We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:25 | 6.283 | 814 | AT | 6.283 | 6.292 | Sell | 12,119 | 7 | LSE | |
| 06:11:10 | 629.36 | 3775 | O | 6.29 | 6.307 | Buy | 11,305 | 6 | LSE | |
| 06:10:40 | 629.5 | 3301 | O | 6.291 | 6.309 | Buy | 7,530 | 5 | LSE | |
| 04:26:22 | 629.79 | 3290 | O | 6.288 | 6.309 | Buy | 4,229 | 4 | LSE | |
| 03:29:05 | 6.297 | 115 | AT | 6.297 | 6.313 | Sell | 939 | 3 | LSE | |
| 02:51:46 | 6.296 | 352 | AT | 6.296 | 6.314 | Sell | 824 | 2 | LSE | |
| 02:00:17 | 6.302 | 472 | UT | 6.282 | 6.284 | 472 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
