BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41044
0.15%
Bitcoin
94,407.28
1.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Gx Tmeddighlth (EDOC)

  7. Gx Tmeddighlth (EDOC) Historical

Gx Tmeddighlth

Gx Tmeddighlth (EDOC)

BetaShares Capital Limited
Global X Telemed & Digi Hlth USD Acc
Global X Telemedicine and Digital Health
Global X Telemedicine & Digital Health ETF
8.1345
0.3165
(4.05%)
Closed November 25 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17325558008.13449990.324.057.9738.14157.846510096
17322966007.8180.040.567.8187.8187.81825
17322102007.77450.141.837.6827.83557.593517747
17321238007.635-0.07-0.897.5937.7877.5235626
17320374007.70350.030.337.6417.75157.3331243
17319510007.6780.121.617.6787.6787.6780
17316918007.556-0.26-3.367.5287.56357.5281062
17316054007.819-0.25-3.078.168.167.515845
17315190008.0665-0.02-0.228.06658.06658.06650
17314326008.084-0.11-1.318.0848.0848.08477
17313462008.1910.141.808.028.23357.9614943
17310870008.04650.010.138.0528.16357.9521155
17310006008.0360.111.387.9768.1477.933170
17309142007.9270.141.797.9888.07557.8311611
17308278007.78750.070.977.78757.78757.78750
17307414007.71250.070.947.71257.71257.71250
17304822007.64050.11.327.64057.64057.6405169
17303958007.541-0.11-1.387.67.67757.464504
17303094007.64650.050.687.64657.64657.64657
17302230007.5945-0.02-0.247.59457.59457.5945203
17301366007.6130.050.667.6137.6137.613173
17298738007.5630.050.657.5637.5637.5631
17297874007.514-0.01-0.157.5647.5647.508574
17297010007.525-0.08-0.997.5257.5257.5250
17296146007.60050.020.237.5947.68857.52151004
17295282007.583-0.06-0.847.5837.5837.5830
17292690007.6470.020.277.6477.6477.6470
17291826007.6265-0.13-1.717.7357.82957.59500
17290962007.7590.010.167.7227.8017.72252
17290098007.74650.020.287.6987.83157.6005354
17289234007.72450.050.657.6667.8357.584135
17286642007.67450.070.977.67457.67457.674524
17285778007.601-0.09-1.167.6017.6017.6010
17284914007.69-0.03-0.457.697.697.69563
17284050007.7245-0.12-1.567.7167.7437.319679
17283186007.8470.010.187.8777.98657.7821007
17280594007.8330.020.217.8538.02457.7495201
17279730007.8165-0.16-2.017.8737.95257.71751884
17278866007.97650.091.197.9527.9847.95228
17278002007.883-0.13-1.608.0328.13599997.803210
17277138008.01099990.070.867.9918.07049997.8471527
17274546007.9430.162.027.9437.9437.9430
17273682007.78550.060.727.87.87.758322
17272818007.7295-0.03-0.447.72957.72957.72950
17271954007.76350.040.467.76357.76357.7635171
17271090007.7280.030.387.7527.7657.706499
17268498007.699-0.11-1.437.6997.6997.6991
17267634007.81050.141.857.7867.8187.78615
17266770007.6685-0.11-1.427.66857.66857.668514
17265906007.7790.162.157.7797.7797.77927
17265042007.61550.010.187.61557.61557.615513
17262450007.6020.182.407.6027.6027.6020
17261586007.4240.131.737.4247.4247.424343
17260722007.2980.010.197.2987.2987.298329
17259858007.2845-0.02-0.317.28457.28457.284547
17258994007.3070.060.767.2937.4417.1861517
17256402007.252-0.06-0.777.2527.2527.2520
17255538007.3085-0.1-1.307.30857.30857.30850
17254674007.4045-0.05-0.627.40457.40457.404517
17253810007.451-0.06-0.847.4367.45357.43687
17252946007.5140.030.417.5147.5147.5140
17250354007.4835-0.06-0.827.48357.48357.48350
17249490007.5450.091.237.5457.5457.5450
17248626007.453-0.03-0.347.4537.4537.453150
17247762007.4785-0.04-0.557.4887.60357.19530

Your Recent History

LSE
EDOC
Gx Tmeddighlth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68