Empire Metals (EEE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Empire Metals Limited (EEE)
Empire Metals Limited (EEE) Trades

Trade 58 - 1 (11:08-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:51	6.25	50000	O	6.1	6.4			3,588,999	58	LSE
10:29:58	6.38	100000	O	6.1	6.4	Buy		3,538,999	57	LSE
10:28:39	6.25	180000	O	6.0	6.3	Buy		3,438,999	56	LSE
10:24:33	6.127	80000	O	6.0	6.3	Sell		3,258,999	55	LSE
10:22:25	6.29	180000	O	6.0	6.3	Buy		3,178,999	54	LSE
10:18:20	6.0	100	O	6.0	6.3	Sell		2,998,999	53	LSE
10:02:23	6.3	31	O	5.9	6.3	Buy		2,998,899	52	LSE
09:50:49	5.956	750000	O	5.9	6.3	Sell		2,998,868	51	LSE
09:42:56	6.3	31	O	5.9	6.3	Buy		2,248,868	50	LSE
09:42:56	6.3	84	O	5.9	6.3	Buy		2,248,837	49	LSE
09:42:56	5.9	150	O	5.9	6.3	Sell		2,248,753	48	LSE
09:42:56	6.3	761	O	5.9	6.3	Buy		2,248,603	47	LSE
09:41:33	6.27	318788	O	5.8	6.3	Buy		2,247,842	46	LSE
09:34:20	5.941	50000	O	5.8	6.3	Sell		1,929,054	45	LSE
09:32:03	6.0	250000	O	5.8	6.3	Sell		1,879,054	44	LSE
09:21:46	6.14	50000	O	5.8	6.3	Buy		1,629,054	43	LSE
09:20:10	6.15	7975	O	5.8	6.3	Buy		1,579,054	42	LSE
09:16:06	5.941	25249	O	5.8	6.3	Sell		1,571,079	41	LSE
08:59:19	6.18	40000	O	5.8	6.3	Buy		1,545,830	40	LSE
08:54:16	6.2	100000	O	5.8	6.3	Buy		1,505,830	39	LSE
08:42:19	6.217	4740	O	5.8	6.3	Buy		1,405,830	38	LSE
08:42:13	5.92	5081	O	5.8	6.3	Sell		1,401,090	37	LSE
08:16:17	6.3	7	O	5.8	6.3	Buy		1,396,009	36	LSE
08:07:10	6.155	100000	O	5.8	6.2	Buy		1,396,002	35	LSE
07:42:44	6.1	163869	O	5.8	6.2	Buy		1,296,002	34	LSE
07:42:20	6.155	3566	O	5.8	6.2	Buy		1,132,133	33	LSE
07:08:56	6.0	150000	O	5.8	6.0	Buy		1,128,567	32	LSE
07:08:30	5.996	11040	O	5.8	6.0	Buy		978,567	31	LSE
06:52:48	5.989	100000	O	5.8	6.0	Buy		967,527	30	LSE
06:28:30	5.98	50000	O	5.8	6.0	Buy		867,527	29	LSE
06:20:18	5.844	500	O	5.8	6.0	Sell		817,527	28	LSE
06:09:52	5.975	50000	O	5.8	6.0	Buy		817,027	27	LSE
05:50:38	5.969	10990	O	5.8	6.0	Buy		767,027	26	LSE
05:25:10	5.95	100000	O	5.7	6.0	Buy		756,037	25	LSE
05:24:53	5.95	16722	O	5.7	6.0	Buy		656,037	24	LSE
05:22:59	5.95	9883	O	5.7	6.0	Buy		639,315	23	LSE
05:14:28	5.817	56807	O	5.7	6.0	Sell		629,432	22	LSE
04:52:04	5.968	8378	O	5.7	6.0	Buy		572,625	21	LSE
04:49:56	5.969	16686	O	5.7	6.0	Buy		564,247	20	LSE
04:47:31	5.77	50000	O	5.7	6.0	Sell		547,561	19	LSE
04:38:52	5.97	16591	O	5.7	6.0	Buy		497,561	18	LSE
04:37:51	5.744	16123	O	5.7	6.0	Sell		480,970	17	LSE
04:25:29	6.0	2	O	5.6	6.0	Buy		464,847	16	LSE
04:05:00	5.882	28000	O	5.6	5.9	Buy		464,845	15	LSE
03:45:36	5.87	84992	O	5.6	5.9	Buy		436,845	14	LSE
03:45:17	5.9	20	O	5.6	5.9	Buy		351,853	13	LSE
03:45:17	5.6	1800	O	5.6	5.9	Sell		351,833	12	LSE
03:44:48	5.8	250000	O	5.6	5.8	Buy		350,033	11	LSE
03:36:27	5.798	6830	O	5.6	5.8	Buy		100,033	10	LSE
03:26:44	5.798	8554	O	5.6	5.8	Buy		93,203	9	LSE
03:02:40	5.796	50000	O	5.6	5.8	Buy		84,649	8	LSE
02:57:20	5.796	17374	O	5.6	5.8	Buy		34,649	7	LSE
02:17:49	5.8	60	O	5.6	5.8	Buy		17,275	6	LSE
02:17:48	5.8	250	O	5.6	5.8	Buy		17,215	5	LSE
02:17:48	5.6	4464	O	5.6	5.8	Sell		16,965	4	LSE
02:10:46	5.796	10000	O	5.6	5.8	Buy		12,501	3	LSE
02:09:41	5.8	2359	O	5.6	5.8	Buy		2,501	2	LSE
02:03:06	5.8	142	O	5.6	5.8	Buy		142	1	LSE

DJ US Select Telecommuni...

SNS Beleggingsfondsen NV

DJ Finland Total Stock M...

Agf North American Divid...

ReTo Eco Solutions

Legal & General

BHIAOZ24 - Dezembro 2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions