Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EGL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 176.00 | 1.00 | 0.57% | 176.50 | 176.50 | 176.00 | 196,302 |
| Apr 24 2024 | 175.00 | -1.00 | -0.57% | 179.00 | 179.00 | 175.00 | 158,713 |
| Apr 23 2024 | 176.00 | 3.00 | 1.73% | 171.00 | 176.00 | 171.00 | 286,386 |
| Apr 22 2024 | 173.00 | 0.00 | 0.00% | 172.50 | 173.00 | 172.00 | 154,531 |
| Apr 19 2024 | 173.00 | 0.00 | 0.00% | 169.00 | 173.00 | 169.00 | 136,783 |
| Apr 18 2024 | 173.00 | 0.50 | 0.29% | 169.50 | 173.00 | 169.50 | 693,916 |
| Apr 17 2024 | 172.50 | 0.50 | 0.29% | 173.00 | 173.00 | 171.50 | 485,764 |
| Apr 16 2024 | 172.00 | -2.50 | -1.43% | 175.00 | 176.00 | 168.50 | 857,783 |
| Apr 15 2024 | 174.50 | 0.50 | 0.29% | 174.00 | 175.50 | 174.00 | 327,056 |
| Apr 12 2024 | 174.00 | 5.50 | 3.26% | 170.00 | 174.00 | 169.50 | 409,745 |
| Apr 11 2024 | 168.50 | 0.50 | 0.30% | 166.00 | 170.00 | 166.00 | 622,305 |
| Apr 10 2024 | 168.00 | 3.00 | 1.82% | 166.00 | 169.50 | 166.00 | 413,567 |
| Apr 09 2024 | 165.00 | 0.50 | 0.30% | 164.50 | 165.00 | 164.50 | 418,959 |
| Apr 08 2024 | 164.50 | 1.50 | 0.92% | 161.50 | 166.00 | 161.00 | 351,926 |
| Apr 05 2024 | 163.00 | -2.00 | -1.21% | 161.50 | 163.50 | 161.00 | 283,932 |
| Apr 04 2024 | 165.00 | 1.00 | 0.61% | 164.00 | 165.50 | 164.00 | 228,875 |
| Apr 03 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.50 | 161.50 | 156,681 |
| Apr 02 2024 | 164.00 | -1.00 | -0.61% | 165.50 | 165.50 | 164.00 | 278,086 |
| Mar 28 2024 | 165.00 | 1.50 | 0.92% | 164.00 | 165.00 | 163.50 | 438,963 |
| Mar 27 2024 | 163.50 | 2.00 | 1.24% | 162.50 | 163.50 | 161.00 | 6,108,195 |
| Mar 26 2024 | 161.50 | -0.50 | -0.31% | 162.50 | 163.00 | 161.50 | 443,342 |
| Mar 25 2024 | 162.00 | 1.00 | 0.62% | 162.00 | 162.50 | 159.00 | 759,578 |
| Mar 22 2024 | 161.00 | 1.50 | 0.94% | 158.50 | 161.50 | 158.50 | 539,984 |
| Mar 21 2024 | 159.50 | 2.00 | 1.27% | 157.50 | 160.50 | 156.00 | 717,982 |
| Mar 20 2024 | 157.50 | 1.00 | 0.64% | 155.00 | 158.50 | 153.00 | 3,130,898 |
| Mar 19 2024 | 156.50 | 1.50 | 0.97% | 155.00 | 157.00 | 155.00 | 4,036,851 |
| Mar 18 2024 | 155.00 | -1.50 | -0.96% | 153.00 | 156.50 | 153.00 | 836,134 |
| Mar 15 2024 | 156.50 | 0.00 | 0.00% | 155.00 | 158.00 | 155.00 | 377,385 |
| Mar 14 2024 | 156.50 | 0.00 | 0.00% | 156.00 | 157.00 | 155.50 | 1,114,577 |
| Mar 13 2024 | 156.50 | 1.00 | 0.64% | 155.50 | 158.00 | 155.50 | 1,217,587 |
| Mar 12 2024 | 155.50 | -0.75 | -0.48% | 157.00 | 157.00 | 153.50 | 646,236 |
| Mar 11 2024 | 156.25 | 1.25 | 0.81% | 154.00 | 157.50 | 154.00 | 182,528 |
| Mar 08 2024 | 155.00 | -1.50 | -0.96% | 156.50 | 156.50 | 153.00 | 323,384 |
| Mar 07 2024 | 156.50 | 3.50 | 2.29% | 154.50 | 156.50 | 152.00 | 353,436 |
| Mar 06 2024 | 153.00 | -1.00 | -0.65% | 153.50 | 154.50 | 151.00 | 214,577 |
| Mar 05 2024 | 154.00 | 3.00 | 1.99% | 151.50 | 154.00 | 150.00 | 214,248 |
| Mar 04 2024 | 151.00 | -1.00 | -0.66% | 151.00 | 151.50 | 150.00 | 502,421 |
| Mar 01 2024 | 152.00 | 0.50 | 0.33% | 154.00 | 154.00 | 150.50 | 247,146 |
| Feb 29 2024 | 151.50 | 0.50 | 0.33% | 151.00 | 153.00 | 151.00 | 173,617 |
| Feb 28 2024 | 151.00 | -0.50 | -0.33% | 153.00 | 153.00 | 150.50 | 338,840 |
| Feb 27 2024 | 151.50 | 4.00 | 2.71% | 148.00 | 152.00 | 148.00 | 218,605 |
| Feb 26 2024 | 147.50 | -1.50 | -1.01% | 148.50 | 148.50 | 147.50 | 163,446 |
| Feb 23 2024 | 149.00 | 2.00 | 1.36% | 147.00 | 149.00 | 147.00 | 216,081 |
| Feb 22 2024 | 147.00 | 0.50 | 0.34% | 148.00 | 149.00 | 147.00 | 498,078 |
| Feb 21 2024 | 146.50 | -2.00 | -1.35% | 149.50 | 150.00 | 146.50 | 199,695 |
| Feb 20 2024 | 148.50 | 1.50 | 1.02% | 147.00 | 148.50 | 146.00 | 576,528 |
| Feb 19 2024 | 147.00 | -2.00 | -1.34% | 150.00 | 150.00 | 145.00 | 551,043 |
| Feb 16 2024 | 149.00 | -4.50 | -2.93% | 151.00 | 151.50 | 149.00 | 920,864 |
| Feb 15 2024 | 153.50 | 2.50 | 1.66% | 153.00 | 154.50 | 152.00 | 292,256 |
| Feb 14 2024 | 151.00 | -1.00 | -0.66% | 152.00 | 152.50 | 151.00 | 498,420 |
| Feb 13 2024 | 152.00 | -2.00 | -1.30% | 152.50 | 153.00 | 152.00 | 338,565 |
| Feb 12 2024 | 154.00 | 1.50 | 0.98% | 153.50 | 154.00 | 152.00 | 216,699 |
| Feb 09 2024 | 152.50 | 0.00 | 0.00% | 154.00 | 156.00 | 152.00 | 327,700 |
| Feb 08 2024 | 152.50 | -2.50 | -1.61% | 155.00 | 156.50 | 151.00 | 467,802 |
| Feb 07 2024 | 155.00 | -2.00 | -1.27% | 159.50 | 159.50 | 155.00 | 318,946 |
| Feb 06 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 159.50 | 157.00 | 251,790 |
| Feb 05 2024 | 157.00 | -2.50 | -1.57% | 158.00 | 158.00 | 155.50 | 400,503 |
| Feb 02 2024 | 159.50 | 1.50 | 0.95% | 162.00 | 162.00 | 156.00 | 339,381 |
| Feb 01 2024 | 158.00 | -3.50 | -2.17% | 162.00 | 162.00 | 158.00 | 312,801 |
| Jan 31 2024 | 161.50 | -0.50 | -0.31% | 160.50 | 162.50 | 160.50 | 265,723 |
| Jan 30 2024 | 162.00 | 1.00 | 0.62% | 161.00 | 162.00 | 158.00 | 314,158 |
| Jan 29 2024 | 161.00 | -1.00 | -0.62% | 163.50 | 163.50 | 161.00 | 236,946 |
