We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 1127.2 | 1 | 0.09 | 1126 | 1127.2 | 1126 | 749 |
| 1731087000 | 1126.2 | 5 | 0.45 | 1126.2 | 1126.2 | 1126.2 | 0 |
| 1731000600 | 1121.2 | 0.8 | 0.07 | 1119.6 | 1121.2 | 1118.8 | 22061 |
| 1730914200 | 1120.4 | -2.6 | -0.23 | 1121.4 | 1121.4 | 1119.4 | 96282 |
| 1730827800 | 1123 | -2 | -0.18 | 1123 | 1123 | 1123 | 0 |
| 1730741400 | 1125 | 1.7 | 0.15 | 1125 | 1125 | 1125 | 0 |
| 1730482200 | 1123.3 | -1.3 | -0.12 | 1123.3 | 1123.3 | 1123.3 | 0 |
| 1730395800 | 1124.6 | -1.5 | -0.13 | 1124.6 | 1124.6 | 1124.6 | 0 |
| 1730309400 | 1126.1 | 0.7 | 0.06 | 1126.1 | 1126.1 | 1126.1 | 0 |
| 1730223000 | 1125.4 | -2.3 | -0.20 | 1125.4 | 1125.4 | 1125.4 | 0 |
| 1730136600 | 1127.7 | -2.2 | -0.19 | 1127.7 | 1127.7 | 1127.7 | 0 |
| 1729873800 | 1129.9 | -0.4 | -0.04 | 1129.9 | 1129.9 | 1129.9 | 0 |
| 1729787400 | 1130.3 | 2.5 | 0.22 | 1130.3 | 1130.3 | 1130.3 | 0 |
| 1729701000 | 1127.8 | -0.4 | -0.04 | 1126.8 | 1127.8 | 1126.8 | 749 |
| 1729614600 | 1128.2 | -2.3 | -0.20 | 1128.2 | 1128.2 | 1128.2 | 0 |
| 1729528200 | 1130.5 | -5.8 | -0.51 | 1130.5 | 1130.5 | 1130.5 | 0 |
| 1729269000 | 1136.3 | 2.1 | 0.19 | 1136.3 | 1136.3 | 1136.3 | 0 |
| 1729182600 | 1134.2 | -3.6 | -0.32 | 1134.2 | 1134.2 | 1134.2 | 0 |
| 1729096200 | 1137.8 | 4.6 | 0.41 | 1137.8 | 1137.8 | 1137.8 | 3 |
| 1729009800 | 1133.2 | 3.6 | 0.32 | 1133.2 | 1133.2 | 1133.2 | 0 |
| 1728923400 | 1129.6 | -0.5 | -0.04 | 1129.6 | 1129.6 | 1129.6 | 0 |
| 1728664200 | 1130.1 | -0.3 | -0.03 | 1130.1 | 1130.1 | 1130.1 | 0 |
| 1728577800 | 1130.4 | -0.6 | -0.05 | 1130.4 | 1130.4 | 1130.4 | 0 |
| 1728491400 | 1131 | -0.6 | -0.05 | 1131 | 1131 | 1131 | 0 |
| 1728405000 | 1131.6 | 0 | 0.00 | 1131.6 | 1131.6 | 1131.6 | 0 |
| 1728318600 | 1131.6 | -3.3 | -0.29 | 1131.6 | 1131.6 | 1131.6 | 0 |
| 1728059400 | 1134.9 | -6.5 | -0.57 | 1134.2 | 1135.4 | 1134.2 | 1498 |
| 1727973000 | 1141.4 | -1.4 | -0.12 | 1141.4 | 1141.4 | 1141.4 | 0 |
| 1727886600 | 1142.8 | -3.8 | -0.33 | 1142.8 | 1142.8 | 1142.8 | 3 |
| 1727800200 | 1146.6 | 4.6 | 0.40 | 1146.6 | 1146.6 | 1146.6 | 0 |
| 1727713800 | 1142 | -0.2 | -0.02 | 1142 | 1142 | 1142 | 0 |
| 1727454600 | 1142.2 | 1.5 | 0.13 | 1142.2 | 1142.2 | 1142.2 | 0 |
| 1727368200 | 1140.7 | 0.3 | 0.03 | 1140.7 | 1140.7 | 1140.7 | 0 |
| 1727281800 | 1140.4 | -2.7 | -0.24 | 1140.4 | 1140.4 | 1140.4 | 0 |
| 1727195400 | 1143.1 | 2.5 | 0.22 | 1143.1 | 1143.1 | 1143.1 | 0 |
| 1727109000 | 1140.6 | 0.4 | 0.04 | 1140.6 | 1140.6 | 1140.6 | 0 |
| 1726849800 | 1140.2 | -1 | -0.09 | 1140.2 | 1140.2 | 1140.2 | 0 |
| 1726763400 | 1141.2 | -2.5 | -0.22 | 1141.2 | 1141.2 | 1141.2 | 0 |
| 1726677000 | 1143.7 | -2.7 | -0.24 | 1143.7 | 1143.7 | 1143.7 | 0 |
| 1726590600 | 1146.4 | -0.7 | -0.06 | 1146.4 | 1146.4 | 1146.4 | 0 |
| 1726504200 | 1147.1 | 2.1 | 0.18 | 1147.1 | 1147.1 | 1147.1 | 0 |
| 1726245000 | 1145 | 2.1 | 0.18 | 1145 | 1145 | 1145 | 0 |
| 1726158600 | 1142.9 | -2.8 | -0.24 | 1142.9 | 1142.9 | 1142.9 | 0 |
| 1726072200 | 1145.7 | 3 | 0.26 | 1145.7 | 1145.7 | 1145.7 | 0 |
| 1725985800 | 1142.7 | 2 | 0.18 | 1142.7 | 1142.7 | 1142.7 | 0 |
| 1725899400 | 1140.7 | -1.6 | -0.14 | 1140.7 | 1140.7 | 1140.7 | 0 |
| 1725640200 | 1142.3 | 4.5 | 0.40 | 1142.3 | 1142.3 | 1142.3 | 0 |
| 1725553800 | 1137.8 | 1.3 | 0.11 | 1137.8 | 1137.8 | 1137.8 | 0 |
| 1725467400 | 1136.5 | 4.4 | 0.39 | 1136.5 | 1136.5 | 1136.5 | 0 |
| 1725381000 | 1132.1 | 3.5 | 0.31 | 1132.1 | 1132.1 | 1132.1 | 5 |
| 1725294600 | 1128.6 | -2.1 | -0.19 | 1128.6 | 1128.6 | 1128.6 | 0 |
| 1725035400 | 1130.7 | 0.4 | 0.04 | 1130.7 | 1130.7 | 1130.7 | 0 |
| 1724949000 | 1130.3 | -2.2 | -0.19 | 1130.3 | 1130.3 | 1130.3 | 0 |
| 1724862600 | 1132.5 | 1 | 0.09 | 1132.5 | 1132.5 | 1132.5 | 0 |
| 1724776200 | 1131.5 | -3 | -0.26 | 1131.5 | 1131.5 | 1131.5 | 0 |
| 1724430600 | 1134.5 | 2.5 | 0.22 | 1134.5 | 1134.5 | 1134.5 | 0 |
| 1724344200 | 1132 | -2.7 | -0.24 | 1132 | 1132 | 1132 | 0 |
| 1724257800 | 1134.7 | 1.6 | 0.14 | 1133.6 | 1134.7 | 1133.6 | 749 |
| 1724171400 | 1133.1 | 2.2 | 0.19 | 1133.1 | 1133.1 | 1133.1 | 0 |
| 1724085000 | 1130.9 | 1.2 | 0.11 | 1130.9 | 1130.9 | 1130.9 | 0 |
| 1723825800 | 1129.7 | 0.2 | 0.02 | 1129.7 | 1129.7 | 1129.7 | 0 |
| 1723739400 | 1129.5 | -5.8 | -0.51 | 1129.5 | 1129.5 | 1129.5 | 0 |
| 1723653000 | 1135.3 | 1.5 | 0.13 | 1135.3 | 1135.3 | 1135.3 | 0 |
| 1723566600 | 1133.8 | 4.2 | 0.37 | 1130.6 | 1133.8 | 1130.4 | 5992 |
| 1723480200 | 1129.6 | 0.7 | 0.06 | 1128.6 | 1129.6 | 1128.6 | 2727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
