We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:21 | 88.09 | 5115 | UT | 87.79 | 88.0 | Buy | 11,670 | 34 | LSE | |
| 10:17:45 | 88.0 | 83 | AT | 87.9 | 88.0 | Buy | 6,555 | 33 | LSE | |
| 10:10:28 | 87.99 | 8 | AT | 87.99 | 88.0 | Sell | 6,472 | 32 | LSE | |
| 10:10:28 | 87.99 | 512 | AT | 87.89 | 87.99 | Buy | 6,464 | 31 | LSE | |
| 10:08:52 | 87.99 | 1000 | AT | 87.92 | 87.99 | Buy | 5,952 | 30 | LSE | |
| 09:57:49 | 88.02 | 75 | AT | 87.92 | 88.02 | Buy | 4,952 | 29 | LSE | |
| 09:23:12 | 88.09 | 201 | AT | 87.95 | 88.09 | Buy | 4,877 | 28 | LSE | |
| 08:54:35 | 88.04 | 227 | AT | 88.04 | 88.07 | Sell | 4,676 | 27 | LSE | |
| 08:54:30 | 88.04 | 227 | AT | 88.04 | 88.07 | Sell | 4,449 | 26 | LSE | |
| 08:54:25 | 88.04 | 227 | AT | 88.04 | 88.07 | Sell | 4,222 | 25 | LSE | |
| 06:07:38 | 87.9 | 201 | AT | 87.8 | 87.92 | Buy | 3,995 | 24 | LSE | |
| 05:02:27 | 87.88 | 201 | AT | 87.78 | 87.89 | Buy | 3,794 | 23 | LSE | |
| 03:57:16 | 87.88 | 201 | AT | 87.75 | 87.88 | Buy | 3,593 | 22 | LSE | |
| 02:07:36 | 88.01 | 203 | AT | 87.73 | 88.02 | Buy | 3,392 | 21 | LSE | |
| 02:07:34 | 88.01 | 136 | AT | 87.75 | 88.02 | Buy | 3,189 | 20 | LSE | |
| 02:07:28 | 88.01 | 121 | AT | 87.75 | 88.02 | Buy | 3,053 | 19 | LSE | |
| 02:07:24 | 88.01 | 140 | AT | 87.75 | 88.02 | Buy | 2,932 | 18 | LSE | |
| 02:07:19 | 88.01 | 123 | AT | 87.75 | 88.02 | Buy | 2,792 | 17 | LSE | |
| 02:07:08 | 88.01 | 134 | AT | 87.75 | 88.02 | Buy | 2,669 | 16 | LSE | |
| 02:06:50 | 88.01 | 143 | AT | 87.75 | 88.02 | Buy | 2,535 | 15 | LSE | |
| 02:06:31 | 88.01 | 133 | AT | 87.75 | 88.02 | Buy | 2,392 | 14 | LSE | |
| 02:06:14 | 88.01 | 128 | AT | 87.75 | 88.02 | Buy | 2,259 | 13 | LSE | |
| 02:05:58 | 88.01 | 120 | AT | 87.75 | 88.02 | Buy | 2,131 | 12 | LSE | |
| 02:05:40 | 88.01 | 140 | AT | 87.75 | 88.02 | Buy | 2,011 | 11 | LSE | |
| 02:05:20 | 87.96 | 139 | AT | 87.75 | 87.97 | Buy | 1,871 | 10 | LSE | |
| 02:05:03 | 87.99 | 124 | AT | 87.75 | 88.0 | Buy | 1,732 | 9 | LSE | |
| 02:04:48 | 88.01 | 129 | AT | 87.75 | 88.02 | Buy | 1,608 | 8 | LSE | |
| 02:04:31 | 88.02 | 123 | AT | 87.75 | 88.03 | Buy | 1,479 | 7 | LSE | |
| 02:04:27 | 87.91 | 15 | AT | 87.75 | 87.91 | Buy | 1,356 | 6 | LSE | |
| 02:04:13 | 87.91 | 123 | AT | 87.71 | 87.91 | Buy | 1,341 | 5 | LSE | |
| 02:02:33 | 87.9 | 600 | AT | 87.64 | 87.9 | Buy | 1,218 | 4 | LSE | |
| 02:00:14 | 87.9 | 1 | AT | 87.64 | 87.9 | Buy | 618 | 3 | LSE | |
| 02:00:13 | 87.9 | 1 | AT | 87.64 | 87.9 | Buy | 617 | 2 | LSE | |
| 02:00:12 | 87.9 | 616 | UT | 87.77 | 88.03 | 616 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
