We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:26 | 87.99 | 1139 | UT | 87.83 | 88.09 | Buy | 3,053 | 16 | LSE | |
| 10:23:18 | 87.94 | 212 | AT | 87.81 | 87.94 | Buy | 1,914 | 15 | LSE | |
| 10:12:04 | 87.92 | 121 | AT | 87.79 | 87.92 | Buy | 1,702 | 14 | LSE | |
| 10:02:47 | 87.9 | 75 | AT | 87.82 | 87.9 | Buy | 1,581 | 13 | LSE | |
| 09:54:48 | 88.0 | 125 | AT | 87.87 | 88.05 | Buy | 1,506 | 12 | LSE | |
| 09:24:29 | 87.99 | 544 | AT | 87.99 | 88.14 | Sell | 1,381 | 11 | LSE | |
| 09:01:40 | 88.1 | 61 | AT | 88.1 | 88.14 | Sell | 837 | 10 | LSE | |
| 09:01:35 | 88.07 | 61 | O | 88.05 | 88.21 | Sell | 776 | 9 | LSE | |
| 05:53:52 | 88.08 | 1 | AT | 87.95 | 88.12 | Buy | 715 | 8 | LSE | |
| 05:53:52 | 88.08 | 1 | AT | 87.95 | 88.12 | Buy | 714 | 7 | LSE | |
| 05:53:51 | 87.95 | 74 | AT | 87.95 | 88.12 | Sell | 713 | 6 | LSE | |
| 05:21:22 | 87.94 | 1 | AT | 87.88 | 88.12 | Sell | 639 | 5 | LSE | |
| 05:21:22 | 87.94 | 9 | AT | 87.88 | 88.12 | Sell | 638 | 4 | LSE | |
| 05:21:22 | 87.94 | 479 | AT | 87.94 | 88.08 | Sell | 629 | 3 | LSE | |
| 04:14:26 | 87.97 | 71 | O | 87.97 | 88.11 | Sell | 150 | 2 | LSE | |
| 02:00:29 | 88.55 | 79 | UT | 87.79 | 88.0 | 79 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
