We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 52.77 | 0.05 | 0.09 | 52.6 | 53.48 | 52.28 | 5467 |
| 1739813400 | 52.725 | 0.54 | 1.03 | 52.17 | 52.785 | 52.17 | 2920 |
| 1739554200 | 52.19 | 0.15 | 0.29 | 52.26 | 52.895 | 51.97 | 8188 |
| 1739467800 | 52.04 | 0.5 | 0.97 | 51.77 | 52.26 | 50.8375 | 3435 |
| 1739381400 | 51.54 | 0 | 0.00 | 51.55 | 52.025 | 50.8725 | 1717 |
| 1739295000 | 51.54 | 0.01 | 0.02 | 51.46 | 51.94 | 50.655 | 1846 |
| 1739208600 | 51.53 | 0.53 | 1.04 | 51.51 | 52.065 | 51.19 | 3566 |
| 1738949400 | 51 | -0.37 | -0.72 | 51.57 | 52.515 | 50.5075 | 8252 |
| 1738863000 | 51.37 | 0.35 | 0.69 | 51.11 | 52.11 | 50.5075 | 8821 |
| 1738776600 | 51.02 | -0.37 | -0.72 | 50.88 | 51.11 | 50.745 | 7860 |
| 1738690200 | 51.39 | 0.88 | 1.75 | 50.7 | 51.8 | 50.585 | 15610 |
| 1738603800 | 50.505 | -0.66 | -1.28 | 50.8 | 50.815 | 49.6825 | 24792 |
| 1738344600 | 51.16 | -0.37 | -0.72 | 51.82 | 52.37 | 51.015 | 2880 |
| 1738258200 | 51.53 | 0.77 | 1.51 | 50.82 | 51.83 | 50.58 | 7004 |
| 1738171800 | 50.765 | 0.65 | 1.30 | 51.18 | 51.42 | 50.53 | 1015 |
| 1738085400 | 50.115 | -0.3 | -0.60 | 50.45 | 51.055 | 49.765 | 13689 |
| 1737999000 | 50.415 | -0.94 | -1.82 | 50.55 | 51.2 | 49.9 | 1480 |
| 1737739800 | 51.35 | 0.36 | 0.71 | 51.17 | 51.9 | 50.695 | 1457 |
| 1737653400 | 50.99 | 0.27 | 0.54 | 50.72 | 51.475 | 50.07 | 2271 |
| 1737567000 | 50.715 | 0.17 | 0.33 | 50.54 | 51.32 | 49.75 | 8079 |
| 1737480600 | 50.55 | -0.36 | -0.71 | 50.73 | 51.235 | 49.58 | 11095 |
| 1737394200 | 50.91 | 0.53 | 1.05 | 50.45 | 51.27 | 49.015 | 8019 |
| 1737135000 | 50.38 | 0.4 | 0.79 | 50 | 50.57 | 48.685 | 1808 |
| 1737048600 | 49.985 | 0.3 | 0.59 | 50.25 | 50.325 | 49.835 | 1678 |
| 1736962200 | 49.69 | 0.5 | 1.02 | 49.275 | 50.3225 | 49.135 | 6206 |
| 1736875800 | 49.1875 | 0.58 | 1.20 | 49.41 | 49.97 | 48.36 | 1790 |
| 1736789400 | 48.605 | -0.47 | -0.95 | 48.71 | 49.175 | 48.165 | 1193 |
| 1736530200 | 49.07 | -0.8 | -1.61 | 49.735 | 50 | 48.85 | 8581 |
| 1736443800 | 49.8725 | 0.07 | 0.14 | 50.01 | 50.01 | 49.7 | 1033 |
| 1736357400 | 49.805 | -0.35 | -0.69 | 50.15 | 50.7775 | 49.55 | 3217 |
| 1736271000 | 50.15 | -0.35 | -0.69 | 50.5 | 50.595 | 50.15 | 961 |
| 1736184600 | 50.5 | 0.59 | 1.17 | 50.29 | 51.01 | 50.085 | 13496 |
| 1735925400 | 49.915 | 0.21 | 0.43 | 49.9 | 50.13 | 49.6775 | 476 |
| 1735839000 | 49.7 | -0.4 | -0.80 | 49.85 | 49.85 | 49.5 | 12099 |
| 1735666200 | 50.1025 | 0.23 | 0.46 | 49.985 | 50.145 | 49.88 | 468 |
| 1735579800 | 49.8725 | -0.5 | -1.00 | 50.14 | 50.31 | 49.71 | 4380 |
| 1735320600 | 50.375 | -0.14 | -0.27 | 50.61 | 50.61 | 50.06 | 3955 |
| 1735061400 | 50.51 | 0.44 | 0.88 | 50.4 | 50.575 | 50.4 | 231 |
| 1734975000 | 50.07 | 0.13 | 0.25 | 50.55 | 50.55 | 49.8625 | 5380 |
| 1734715800 | 49.945 | 0.16 | 0.32 | 49.73 | 50.025 | 49.24 | 2933 |
| 1734629400 | 49.785 | -0.48 | -0.95 | 49.905 | 49.9075 | 49.6275 | 1691 |
| 1734543000 | 50.26 | -0.02 | -0.03 | 50.38 | 50.73 | 50.26 | 4351 |
| 1734456600 | 50.275 | -0.17 | -0.33 | 50.24 | 50.4 | 49.9 | 10767 |
| 1734370200 | 50.44 | 0.18 | 0.36 | 50.4 | 50.73 | 50.015 | 9949 |
| 1734111000 | 50.26 | -0.18 | -0.36 | 50.41 | 50.575 | 50.24 | 3062 |
| 1734024600 | 50.44 | -0.03 | -0.06 | 50.95 | 50.975 | 50.39 | 6355 |
| 1733938200 | 50.47 | -0.01 | -0.02 | 50.36 | 51.26 | 50.295 | 4619 |
| 1733851800 | 50.48 | -0.96 | -1.87 | 50.66 | 50.735 | 50.405 | 21290 |
| 1733765400 | 51.44 | 1.12 | 2.23 | 50.8 | 52.585 | 50.685 | 14458 |
| 1733506200 | 50.32 | -0.08 | -0.16 | 50.8 | 51.15 | 50.28 | 16595 |
| 1733419800 | 50.4 | 0.27 | 0.53 | 50.01 | 50.415 | 50.01 | 22870 |
| 1733333400 | 50.135 | 0.21 | 0.43 | 50.37 | 50.37 | 50 | 6606 |
| 1733247000 | 49.9225 | 0.09 | 0.17 | 50.42 | 50.42 | 49.425 | 9383 |
| 1733160600 | 49.8375 | 0.01 | 0.02 | 49.73 | 49.9025 | 49.5 | 17159 |
| 1732901400 | 49.83 | 0.42 | 0.84 | 49.42 | 49.83 | 49.185 | 22619 |
| 1732815000 | 49.4125 | -0.29 | -0.57 | 49.78 | 49.78 | 49.3075 | 1747 |
| 1732728600 | 49.6975 | -0.25 | -0.51 | 50.44 | 50.44 | 49.6675 | 5245 |
| 1732642200 | 49.95 | -0.16 | -0.32 | 51 | 51 | 49.7925 | 1876 |
| 1732555800 | 50.11 | 0.2 | 0.40 | 50.02 | 50.2 | 49.91 | 7279 |
| 1732296600 | 49.91 | -0.35 | -0.70 | 50.06 | 50.145 | 49.6525 | 20447 |
| 1732210200 | 50.26 | 0.38 | 0.75 | 49.89 | 50.26 | 49.755 | 103249 |
| 1732123800 | 49.885 | -0.47 | -0.92 | 50.66 | 50.66 | 49.885 | 14989 |
| 1732037400 | 50.35 | 0.13 | 0.27 | 50.61 | 50.63 | 49.91 | 6782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
