We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares MSCI EM Value -Acc $ 21 November 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 50.498634 NUMBER OF SHARES...
iShares MSCI EM Value -Acc $ 20 November 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 50.48265 NUMBER OF SHARES...
iShares MSCI EM Value -Acc $ 19 November 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 50.380539 NUMBER OF SHARES...
iShares MSCI EM Value -Acc $ 18 November 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 49.722651 NUMBER OF SHARES...
iShares MSCI EM Value -Acc $ 15 November 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 49.759789 NUMBER OF SHARES...
iShares MSCI EM Value -Acc $ 14 November 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 50.101088 NUMBER OF SHARES...
iShares MSCI EM Value -Acc $ 13 November 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 50.403431 NUMBER OF SHARES...
iShares MSCI EM Value -Acc $ 12 November 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 51.332987 NUMBER OF SHARES...
iShares MSCI EM Value -Acc $ 11 November 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 51.799525 NUMBER OF SHARES...
iShares MSCI EM Value -Acc $ 08 November 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 52.055705 NUMBER OF SHARES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions