Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&g Enhancedcom | ENCO | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 0.39% | 14.303 | 10:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.178 | 14.178 | 14.338 | 14.303 | 14.248 |
ENCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 14.248 | 0.11 | 0.81% | 14.238 | 14.272 | 14.108 | 700 |
| May 17 2024 | 14.134 | 0.10 | 0.73% | 14.054 | 14.154 | 14.029 | 8,738 |
| May 16 2024 | 14.032 | 0.07 | 0.54% | 14.002 | 14.032 | 13.914 | 878 |
| May 15 2024 | 13.957 | 0.08 | 0.55% | 14.026 | 14.058 | 13.801 | 29,562 |
| May 14 2024 | 13.88 | 0.00 | -0.02% | 13.872 | 13.944 | 13.812 | 21,397 |
| May 13 2024 | 13.883 | 0.02 | 0.14% | 13.838 | 13.955 | 13.80 | 1,865 |
| May 10 2024 | 13.864 | 0.02 | 0.17% | 13.956 | 13.973 | 13.77 | 6,662 |
| May 09 2024 | 13.84 | 0.02 | 0.12% | 13.84 | 13.84 | 13.84 | 0 |
| May 08 2024 | 13.824 | -0.04 | -0.26% | 13.76 | 13.827 | 13.714 | 13,300 |
| May 07 2024 | 13.86 | 0.10 | 0.70% | 13.844 | 13.936 | 13.713 | 5,469 |
| May 03 2024 | 13.764 | 0.06 | 0.44% | 13.774 | 13.892 | 13.665 | 27,429 |
| May 02 2024 | 13.704 | -0.11 | -0.77% | 13.498 | 13.894 | 13.498 | 135,853 |
| May 01 2024 | 13.81 | -0.22 | -1.55% | 13.81 | 13.81 | 13.81 | 365 |
| Apr 30 2024 | 14.028 | -0.14 | -0.97% | 14.444 | 14.444 | 13.895 | 1,547 |
| Apr 29 2024 | 14.166 | -0.02 | -0.13% | 14.162 | 14.264 | 14.097 | 9 |
| Apr 26 2024 | 14.184 | 0.07 | 0.53% | 14.212 | 14.284 | 14.112 | 8,814 |
| Apr 25 2024 | 14.109 | -0.04 | -0.28% | 14.146 | 14.235 | 14.005 | 4,321 |
| Apr 24 2024 | 14.148 | 0.05 | 0.37% | 14.174 | 14.271 | 14.00 | 9 |
| Apr 23 2024 | 14.096 | -0.02 | -0.11% | 14.144 | 14.185 | 13.911 | 1,995 |
| Apr 22 2024 | 14.111 | 0.02 | 0.11% | 14.05 | 14.156 | 13.95 | 11,206 |
