Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ENW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 20.65 | 0.50 | 2.48% | 20.40 | 20.65 | 20.40 | 84,709 |
| Jul 25 2024 | 20.15 | 0.00 | 0.00% | 19.65 | 20.15 | 19.65 | 8,276 |
| Jul 24 2024 | 20.15 | 0.35 | 1.77% | 20.00 | 20.15 | 20.00 | 8,482 |
| Jul 23 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 3,201 |
| Jul 22 2024 | 19.80 | 0.30 | 1.54% | 19.80 | 19.80 | 19.80 | 2,417 |
| Jul 19 2024 | 19.50 | -0.35 | -1.76% | 19.50 | 19.50 | 19.50 | 29,000 |
| Jul 18 2024 | 19.85 | 0.05 | 0.25% | 19.55 | 19.85 | 19.55 | 56,218 |
| Jul 17 2024 | 19.80 | -0.10 | -0.50% | 19.55 | 20.60 | 19.55 | 6,459 |
| Jul 16 2024 | 19.90 | -0.10 | -0.50% | 19.90 | 19.90 | 19.90 | 0.00 |
| Jul 15 2024 | 20.00 | -0.20 | -0.99% | 20.00 | 20.80 | 19.50 | 181,049 |
| Jul 12 2024 | 20.20 | 0.15 | 0.75% | 19.65 | 20.20 | 19.65 | 4,855 |
| Jul 11 2024 | 20.05 | -0.05 | -0.25% | 20.90 | 22.00 | 19.70 | 376,251 |
| Jul 10 2024 | 20.10 | 0.30 | 1.52% | 19.55 | 20.10 | 19.55 | 123,848 |
| Jul 09 2024 | 19.80 | -0.50 | -2.46% | 20.00 | 20.00 | 19.55 | 51,159 |
| Jul 08 2024 | 20.30 | 0.88 | 4.50% | 19.90 | 20.30 | 19.90 | 63,520 |
| Jul 05 2024 | 19.425 | -0.20 | -1.02% | 19.95 | 19.95 | 19.25 | 1,378 |
| Jul 04 2024 | 19.625 | -0.03 | -0.13% | 19.625 | 19.625 | 19.625 | 81 |
| Jul 03 2024 | 19.65 | 0.02 | 0.13% | 19.65 | 19.65 | 19.65 | 55,873 |
| Jul 02 2024 | 19.625 | 0.20 | 1.03% | 19.625 | 19.625 | 19.625 | 30,264 |
| Jul 01 2024 | 19.425 | 0.13 | 0.65% | 19.55 | 19.55 | 19.25 | 160,428 |
| Jun 28 2024 | 19.30 | -0.45 | -2.28% | 20.00 | 20.00 | 19.00 | 243,370 |
| Jun 27 2024 | 19.75 | 3.23 | 19.52% | 16.00 | 22.00 | 16.00 | 822,195 |
| Jun 26 2024 | 16.525 | -0.83 | -4.76% | 16.85 | 16.85 | 16.05 | 57,952 |
| Jun 25 2024 | 17.35 | 0.55 | 3.27% | 17.35 | 17.35 | 17.35 | 0.00 |
| Jun 24 2024 | 16.80 | -0.53 | -3.03% | 17.00 | 17.30 | 16.65 | 81,287 |
| Jun 21 2024 | 17.325 | 0.13 | 0.73% | 18.00 | 18.00 | 17.00 | 179,343 |
| Jun 20 2024 | 17.20 | 0.20 | 1.18% | 17.20 | 17.20 | 17.20 | 1,579 |
| Jun 19 2024 | 17.00 | 0.30 | 1.80% | 17.00 | 17.10 | 17.00 | 60,940 |
| Jun 18 2024 | 16.70 | 0.20 | 1.21% | 17.00 | 17.00 | 15.80 | 105,647 |
| Jun 17 2024 | 16.50 | 0.50 | 3.13% | 16.20 | 16.50 | 16.00 | 53,506 |
| Jun 14 2024 | 16.00 | -0.52 | -3.18% | 16.05 | 16.05 | 15.60 | 81,123 |
| Jun 13 2024 | 16.525 | 0.13 | 0.76% | 16.50 | 16.525 | 16.20 | 34,978 |
| Jun 12 2024 | 16.40 | 0.27 | 1.71% | 16.45 | 16.45 | 16.00 | 239,339 |
| Jun 11 2024 | 16.125 | -1.23 | -7.06% | 17.05 | 17.05 | 16.125 | 157,848 |
| Jun 10 2024 | 17.35 | -0.23 | -1.28% | 17.45 | 17.45 | 17.05 | 7,260 |
| Jun 07 2024 | 17.575 | 0.25 | 1.44% | 17.55 | 17.575 | 17.05 | 15,632 |
| Jun 06 2024 | 17.325 | -0.23 | -1.28% | 17.325 | 17.325 | 17.325 | 61,112 |
| Jun 05 2024 | 17.55 | -1.70 | -8.83% | 18.80 | 18.90 | 17.25 | 195,674 |
| Jun 04 2024 | 19.25 | 0.30 | 1.58% | 19.25 | 19.25 | 19.25 | 5 |
| Jun 03 2024 | 18.95 | -1.90 | -9.11% | 20.00 | 20.00 | 18.95 | 187,615 |
| May 31 2024 | 20.85 | 0.10 | 0.48% | 21.90 | 21.90 | 20.10 | 37,958 |
| May 30 2024 | 20.75 | -0.10 | -0.48% | 21.30 | 21.30 | 20.10 | 5,503 |
| May 29 2024 | 20.85 | 0.10 | 0.48% | 20.00 | 20.85 | 20.00 | 5,890 |
| May 28 2024 | 20.75 | 0.40 | 1.97% | 21.00 | 21.70 | 20.75 | 30,946 |
| May 24 2024 | 20.35 | 1.05 | 5.44% | 19.75 | 21.20 | 19.75 | 414,564 |
| May 23 2024 | 19.30 | -0.08 | -0.39% | 18.20 | 19.30 | 18.20 | 88,270 |
| May 22 2024 | 19.375 | -0.88 | -4.32% | 20.00 | 20.00 | 19.00 | 96,337 |
| May 21 2024 | 20.25 | 1.08 | 5.61% | 20.25 | 20.25 | 20.25 | 54,953 |
| May 20 2024 | 19.175 | -0.10 | -0.52% | 20.00 | 20.00 | 18.40 | 2,989 |
| May 17 2024 | 19.275 | 0.25 | 1.31% | 19.60 | 19.80 | 18.50 | 12,301 |
| May 16 2024 | 19.025 | 0.17 | 0.93% | 19.90 | 20.00 | 18.60 | 32,188 |
| May 15 2024 | 18.85 | 0.30 | 1.62% | 18.85 | 18.85 | 18.85 | 26,316 |
| May 14 2024 | 18.55 | -0.25 | -1.33% | 18.95 | 19.00 | 18.10 | 63,519 |
| May 13 2024 | 18.80 | -0.78 | -3.96% | 19.50 | 19.50 | 18.05 | 63,706 |
| May 10 2024 | 19.575 | 0.55 | 2.89% | 19.575 | 19.575 | 19.575 | 18,557 |
| May 09 2024 | 19.025 | 0.10 | 0.53% | 19.025 | 19.025 | 19.025 | 71,039 |
| May 08 2024 | 18.925 | 0.10 | 0.53% | 18.55 | 19.70 | 18.55 | 11,313 |
| May 07 2024 | 18.825 | -0.23 | -1.18% | 19.50 | 19.60 | 18.55 | 112,033 |
| May 03 2024 | 19.05 | 0.73 | 3.96% | 18.50 | 19.50 | 18.50 | 124,812 |
| May 02 2024 | 18.325 | 0.00 | 0.00% | 18.75 | 18.75 | 18.05 | 12,424 |
| May 01 2024 | 18.325 | -0.63 | -3.30% | 18.20 | 18.325 | 18.05 | 24,778 |
| Apr 30 2024 | 18.95 | -0.35 | -1.81% | 19.60 | 19.60 | 18.05 | 21,793 |
| Apr 29 2024 | 19.30 | 2.33 | 13.70% | 18.50 | 19.55 | 18.50 | 91,553 |
