We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:23 | 20.5 | 7800 | AT | 20.5 | 20.9 | Sell | 84,709 | 8 | LSE | |
| 07:20:58 | 20.814 | 7612 | O | 20.5 | 20.9 | Buy | 76,909 | 7 | LSE | |
| 02:48:41 | 20.5 | 118 | AT | 20.5 | 21.0 | Sell | 69,297 | 6 | LSE | |
| 02:32:35 | 20.55 | 10484 | O | 20.5 | 21.0 | Sell | 69,179 | 5 | LSE | |
| 02:13:41 | 20.5 | 2288 | AT | 20.0 | 20.5 | Buy | 58,695 | 4 | LSE | |
| 02:13:41 | 20.5 | 2553 | AT | 20.0 | 20.5 | Buy | 56,407 | 3 | LSE | |
| 02:13:41 | 20.5 | 30000 | AT | 20.0 | 20.5 | Buy | 53,854 | 2 | LSE | |
| 02:13:41 | 20.4 | 23854 | AT | 20.0 | 20.4 | Buy | 23,854 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
