Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EQLS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 129.50 | -0.50 | -0.38% | 130.00 | 130.00 | 129.50 | 365,100 |
| May 01 2024 | 130.00 | -1.00 | -0.76% | 131.00 | 131.00 | 129.50 | 117,637 |
| Apr 30 2024 | 131.00 | 0.50 | 0.38% | 131.50 | 132.00 | 131.00 | 445,478 |
| Apr 29 2024 | 130.50 | 3.00 | 2.35% | 129.00 | 131.50 | 129.00 | 753,498 |
| Apr 26 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 129.00 | 127.00 | 852,544 |
| Apr 25 2024 | 127.50 | 0.50 | 0.39% | 127.25 | 127.50 | 126.50 | 349,524 |
| Apr 24 2024 | 127.00 | -1.00 | -0.78% | 128.50 | 128.50 | 127.00 | 158,767 |
| Apr 23 2024 | 128.00 | -2.50 | -1.92% | 132.00 | 132.00 | 128.00 | 744,995 |
| Apr 22 2024 | 130.50 | -1.00 | -0.76% | 132.00 | 134.00 | 130.50 | 1,538,914 |
| Apr 19 2024 | 131.50 | 3.00 | 2.33% | 128.00 | 132.00 | 128.00 | 558,736 |
| Apr 18 2024 | 128.50 | 2.50 | 1.98% | 126.00 | 129.00 | 126.00 | 360,796 |
| Apr 17 2024 | 126.00 | 2.00 | 1.61% | 125.50 | 126.50 | 125.00 | 1,204,361 |
| Apr 16 2024 | 124.00 | 1.00 | 0.81% | 123.50 | 125.50 | 123.00 | 1,556,543 |
| Apr 15 2024 | 123.00 | -1.00 | -0.81% | 124.00 | 124.00 | 122.50 | 384,678 |
| Apr 12 2024 | 124.00 | -1.00 | -0.80% | 125.00 | 126.00 | 123.50 | 1,049,434 |
| Apr 11 2024 | 125.00 | 1.00 | 0.81% | 124.50 | 125.25 | 124.50 | 547,016 |
| Apr 10 2024 | 124.00 | 0.00 | 0.00% | 124.50 | 124.50 | 124.00 | 559,750 |
| Apr 09 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 125.00 | 124.00 | 559,887 |
| Apr 08 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.50 | 124.00 | 725,293 |
| Apr 05 2024 | 124.00 | -2.00 | -1.59% | 126.00 | 126.00 | 123.50 | 1,169,206 |
| Apr 04 2024 | 126.00 | 3.00 | 2.44% | 123.50 | 126.00 | 123.50 | 922,699 |
| Apr 03 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.50 | 122.25 | 4,725,391 |
| Apr 02 2024 | 123.00 | 5.50 | 4.68% | 118.00 | 123.00 | 117.50 | 2,229,142 |
| Mar 28 2024 | 117.50 | -0.50 | -0.42% | 118.00 | 118.00 | 117.50 | 622,794 |
| Mar 27 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.50 | 118.00 | 1,758,760 |
| Mar 26 2024 | 118.00 | 0.50 | 0.43% | 118.00 | 118.00 | 118.00 | 282,706 |
| Mar 25 2024 | 117.50 | 1.50 | 1.29% | 115.50 | 118.00 | 115.50 | 1,134,572 |
| Mar 22 2024 | 116.00 | -1.50 | -1.28% | 117.50 | 118.00 | 115.50 | 689,195 |
| Mar 21 2024 | 117.50 | 1.50 | 1.29% | 116.00 | 118.00 | 116.00 | 1,197,622 |
| Mar 20 2024 | 116.00 | 6.50 | 5.94% | 109.50 | 125.50 | 109.50 | 2,740,945 |
| Mar 19 2024 | 109.50 | 1.50 | 1.39% | 109.00 | 109.50 | 109.00 | 417,442 |
| Mar 18 2024 | 108.00 | 1.50 | 1.41% | 106.50 | 109.00 | 106.50 | 1,030,104 |
| Mar 15 2024 | 106.50 | -0.50 | -0.47% | 107.00 | 107.00 | 105.50 | 541,743 |
| Mar 14 2024 | 107.00 | -1.00 | -0.93% | 107.50 | 108.50 | 107.00 | 1,173,620 |
| Mar 13 2024 | 108.00 | 0.50 | 0.47% | 108.00 | 108.00 | 107.50 | 267,549 |
| Mar 12 2024 | 107.50 | -1.50 | -1.38% | 109.50 | 109.50 | 107.50 | 398,628 |
| Mar 11 2024 | 109.00 | 0.00 | 0.00% | 109.50 | 109.50 | 109.00 | 709,187 |
| Mar 08 2024 | 109.00 | -1.00 | -0.91% | 110.50 | 110.50 | 108.50 | 631,359 |
| Mar 07 2024 | 110.00 | 2.00 | 1.85% | 108.50 | 110.50 | 108.00 | 626,430 |
| Mar 06 2024 | 108.00 | -1.00 | -0.92% | 109.50 | 109.50 | 108.00 | 294,176 |
| Mar 05 2024 | 109.00 | -0.50 | -0.46% | 110.00 | 110.00 | 108.50 | 390,342 |
| Mar 04 2024 | 109.50 | -0.50 | -0.45% | 111.00 | 111.00 | 108.50 | 319,544 |
| Mar 01 2024 | 110.00 | -2.50 | -2.22% | 112.50 | 112.50 | 110.00 | 330,457 |
| Feb 29 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 190,053 |
| Feb 28 2024 | 112.50 | -0.50 | -0.44% | 114.00 | 114.00 | 112.50 | 562,666 |
| Feb 27 2024 | 113.00 | -1.00 | -0.88% | 114.00 | 114.00 | 113.00 | 109,172 |
| Feb 26 2024 | 114.00 | -2.00 | -1.72% | 116.00 | 116.00 | 113.00 | 156,832 |
| Feb 23 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 115.50 | 246,540 |
| Feb 22 2024 | 116.00 | 4.50 | 4.04% | 112.00 | 116.00 | 112.00 | 338,985 |
| Feb 21 2024 | 111.50 | -7.00 | -5.91% | 117.00 | 117.00 | 111.50 | 467,283 |
| Feb 20 2024 | 118.50 | 4.50 | 3.95% | 114.50 | 119.00 | 114.50 | 999,441 |
| Feb 19 2024 | 114.00 | -3.00 | -2.56% | 117.00 | 117.00 | 114.00 | 178,105 |
| Feb 16 2024 | 117.00 | 0.00 | 0.00% | 116.50 | 117.00 | 116.50 | 477,658 |
| Feb 15 2024 | 117.00 | 2.00 | 1.74% | 115.00 | 118.00 | 115.00 | 622,078 |
| Feb 14 2024 | 115.00 | 1.50 | 1.32% | 113.50 | 115.00 | 112.00 | 810,141 |
| Feb 13 2024 | 113.50 | 1.50 | 1.34% | 112.00 | 114.50 | 112.00 | 356,337 |
| Feb 12 2024 | 112.00 | 3.00 | 2.75% | 110.50 | 112.00 | 110.50 | 450,401 |
| Feb 09 2024 | 109.00 | -1.50 | -1.36% | 110.50 | 111.50 | 109.00 | 120,110 |
| Feb 08 2024 | 110.50 | 2.00 | 1.84% | 108.50 | 110.50 | 108.50 | 429,408 |
| Feb 07 2024 | 108.50 | -1.50 | -1.36% | 110.50 | 110.50 | 108.00 | 535,972 |
| Feb 06 2024 | 110.00 | -3.00 | -2.65% | 113.00 | 113.00 | 110.00 | 332,301 |
| Feb 05 2024 | 113.00 | -2.00 | -1.74% | 116.00 | 116.00 | 112.50 | 326,632 |
