Ivz Pac Exj Esg More Historical Data - ESPJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Pac Exj Esg (ESPJ)
Ivz Pac Exj Esg (ESPJ) Historical

ESPJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	43.1875	-0.28	-0.64%	43.1875	43.1875	43.1875	0
Jun 13 2024	43.4675	-0.71	-1.60%	43.4675	43.4675	43.4675	0
Jun 12 2024	44.1725	0.89	2.07%	44.09	44.765	43.585	3,016
Jun 11 2024	43.2775	-0.45	-1.03%	43.315	43.7975	43.1375	350
Jun 10 2024	43.73	-0.24	-0.54%	43.84	44.16	43.3225	1,448
Jun 07 2024	43.9675	-0.47	-1.06%	44.115	44.6975	43.965	1,790
Jun 06 2024	44.44	0.27	0.62%	44.44	44.44	44.44	0
Jun 05 2024	44.165	0.31	0.70%	44.165	44.165	44.165	0
Jun 04 2024	43.86	-0.13	-0.28%	43.895	43.985	43.7475	53
Jun 03 2024	43.985	0.55	1.27%	44.07	44.1225	43.985	96
May 31 2024	43.4325	-0.14	-0.32%	43.485	43.485	43.43	48
May 30 2024	43.5725	0.36	0.83%	43.31	43.60	43.215	1,045
May 29 2024	43.2125	-0.78	-1.76%	43.2125	43.2125	43.2125	0
May 28 2024	43.9875	0.00	0.01%	44.025	44.0575	43.9375	3,468
May 24 2024	43.985	-0.02	-0.05%	43.985	43.985	43.985	0
May 23 2024	44.0075	-0.21	-0.48%	44.0075	44.0075	44.0075	0
May 22 2024	44.22	-0.38	-0.85%	44.22	44.22	44.22	0
May 21 2024	44.60	-0.29	-0.63%	44.565	44.645	44.49	151
May 20 2024	44.885	-0.05	-0.11%	44.885	44.885	44.885	0
May 17 2024	44.935	0.04	0.08%	44.935	44.935	44.935	0
May 16 2024	44.90	0.45	1.00%	44.90	44.90	44.90	0
May 15 2024	44.455	0.46	1.05%	44.455	44.455	44.455	0
May 14 2024	43.9925	-0.05	-0.12%	43.9925	43.9925	43.9925	0
May 13 2024	44.045	0.10	0.22%	44.045	44.045	44.045	0
May 10 2024	43.9475	0.33	0.76%	43.9475	43.9475	43.9475	0
May 09 2024	43.615	0.16	0.38%	43.615	43.615	43.615	0
May 08 2024	43.45	-0.39	-0.88%	43.45	43.45	43.45	0
May 07 2024	43.835	0.63	1.47%	43.835	43.835	43.835	0
May 03 2024	43.20	0.73	1.72%	43.04	43.2025	42.9375	418
May 02 2024	42.47	0.71	1.71%	42.47	42.47	42.47	0
May 01 2024	41.7575	-0.39	-0.92%	41.845	41.845	41.715	58
Apr 30 2024	42.145	-0.38	-0.89%	42.30	42.3075	42.1325	930
Apr 29 2024	42.525	0.51	1.21%	42.525	42.525	42.525	0
Apr 26 2024	42.015	0.40	0.96%	42.015	42.015	42.015	0
Apr 25 2024	41.6175	-0.02	-0.05%	41.78	42.08	41.3625	4,571
Apr 24 2024	41.6375	-0.17	-0.39%	41.6375	41.6375	41.6375	0
Apr 23 2024	41.8025	0.66	1.60%	41.8025	41.8025	41.8025	0
Apr 22 2024	41.145	0.28	0.68%	41.145	41.145	41.145	0
Apr 19 2024	40.8675	-0.18	-0.44%	40.8675	40.8675	40.8675	0
Apr 18 2024	41.0475	0.26	0.63%	41.0475	41.0475	41.0475	0
Apr 17 2024	40.7925	0.22	0.55%	40.7925	40.7925	40.7925	0
Apr 16 2024	40.57	-1.00	-2.41%	40.605	40.6575	40.435	307
Apr 15 2024	41.57	-0.44	-1.04%	41.57	41.57	41.57	0
Apr 12 2024	42.005	-0.20	-0.48%	42.005	42.005	42.005	0
Apr 11 2024	42.2075	-0.35	-0.82%	42.2075	42.2075	42.2075	0
Apr 10 2024	42.5575	-0.58	-1.34%	42.5575	42.5575	42.5575	0
Apr 09 2024	43.1375	0.09	0.21%	43.47	43.47	43.0575	757
Apr 08 2024	43.045	0.14	0.33%	43.085	43.1325	42.975	222
Apr 05 2024	42.905	-0.48	-1.11%	42.905	42.905	42.905	0
Apr 04 2024	43.3875	0.42	0.97%	43.3875	43.3875	43.3875	0
Apr 03 2024	42.97	0.07	0.16%	42.97	42.97	42.97	2,500
Apr 02 2024	42.90	-0.21	-0.48%	42.91	43.14	42.795	632
Mar 28 2024	43.1075	0.16	0.38%	43.1075	43.1075	43.1075	0
Mar 27 2024	42.945	0.08	0.19%	42.945	42.945	42.945	0
Mar 26 2024	42.865	-0.05	-0.10%	42.865	42.865	42.865	0
Mar 25 2024	42.91	0.20	0.48%	42.755	43.0225	42.7175	139
Mar 22 2024	42.705	-0.32	-0.73%	42.705	42.705	42.705	0
Mar 21 2024	43.02	0.58	1.37%	43.02	43.02	43.02	0
Mar 20 2024	42.44	-0.02	-0.05%	42.44	42.44	42.44	0
Mar 19 2024	42.4625	-0.08	-0.18%	42.4625	42.4625	42.4625	0

Ivz Pac Exj Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions