ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EST East Star Resources Plc

1.55
0.00 (0.00%)
Feb 21 2024 - Closed
Delayed by 15 minutes

EST Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 1.55 0.00 0.00% 1.55 1.55 1.55 209,856
Feb 20 2024 1.55 -0.05 -3.13% 1.60 1.60 1.55 60,000
Feb 19 2024 1.60 0.00 0.00% 1.60 1.60 1.60 38,300
Feb 16 2024 1.60 -0.05 -3.03% 1.65 1.675 1.50 2,885,800
Feb 15 2024 1.65 -0.15 -8.33% 1.80 1.80 1.65 1,679,071
Feb 14 2024 1.80 0.00 0.00% 1.80 1.85 1.80 941,288
Feb 13 2024 1.80 -0.05 -2.70% 1.85 1.90 1.80 1,563,342
Feb 12 2024 1.85 0.15 8.82% 1.70 1.85 1.70 1,924,301
Feb 09 2024 1.70 0.05 3.03% 1.65 1.70 1.65 1,217,535
Feb 08 2024 1.65 0.00 0.00% 1.65 1.65 1.60 391,419
Feb 07 2024 1.65 -0.15 -8.33% 1.80 1.80 1.65 1,206,069
Feb 06 2024 1.80 -0.10 -5.26% 1.90 1.90 1.75 701,284
Feb 05 2024 1.90 0.20 11.76% 1.70 2.00 1.70 2,172,942
Feb 02 2024 1.70 0.00 0.00% 1.70 1.70 1.70 3,131
Feb 01 2024 1.70 0.00 0.00% 1.70 1.70 1.70 50,000
Jan 31 2024 1.70 0.00 0.00% 1.70 1.70 1.65 715,105
Jan 30 2024 1.70 -0.10 -5.56% 1.80 1.80 1.70 755,111
Jan 29 2024 1.80 0.25 16.13% 1.55 1.80 1.55 1,747,729
Jan 26 2024 1.55 -0.15 -8.82% 1.70 1.70 1.55 1,156,695
Jan 25 2024 1.70 -0.20 -10.53% 1.90 1.90 1.70 1,864,642
Jan 24 2024 1.90 0.20 11.76% 1.70 1.90 1.70 2,249,960
Jan 23 2024 1.70 -0.15 -8.11% 1.85 2.10 1.70 6,376,422
Jan 22 2024 1.85 0.45 32.14% 1.40 2.05 1.40 14,729,950
Jan 19 2024 1.40 0.00 0.00% 1.40 1.40 1.30 1,033,001
Jan 18 2024 1.40 0.15 12.00% 1.25 1.40 1.25 1,818,044
Jan 17 2024 1.25 0.00 0.00% 1.25 1.25 1.25 229,286
Jan 16 2024 1.25 -0.05 -3.85% 1.30 1.30 1.25 1,577,213
Jan 15 2024 1.30 0.00 0.00% 1.30 1.30 1.25 1,032,150
Jan 12 2024 1.30 -0.05 -3.70% 1.35 1.35 1.30 348,267
Jan 11 2024 1.35 -0.05 -3.57% 1.40 1.40 1.35 0.00
Jan 10 2024 1.40 0.00 0.00% 1.40 1.40 1.40 1,553,696
Jan 09 2024 1.40 0.00 0.00% 1.40 1.40 1.40 106,302
Jan 08 2024 1.40 0.00 0.00% 1.40 1.40 1.40 457,406
Jan 05 2024 1.40 0.00 0.00% 1.40 1.40 1.40 120,434
Jan 04 2024 1.40 0.00 0.00% 1.40 1.50 1.40 1,019,282
Jan 03 2024 1.40 0.00 0.00% 1.40 1.40 1.35 1,101,871
Jan 02 2024 1.40 -0.08 -5.08% 1.475 1.475 1.40 698,330
Dec 29 2023 1.475 0.00 0.00% 1.475 1.475 1.475 249,480
Dec 28 2023 1.475 0.00 0.00% 1.475 1.475 1.475 392,971
Dec 27 2023 1.475 -0.05 -3.28% 1.525 1.525 1.475 1,070,341
Dec 22 2023 1.525 -0.13 -7.58% 1.525 1.525 1.525 699,813
Dec 21 2023 1.65 0.13 8.20% 1.525 1.65 1.48 376,593
Dec 20 2023 1.525 -0.13 -7.58% 1.65 1.65 1.50 3,956,248
Dec 19 2023 1.65 0.05 3.12% 1.60 1.73 1.60 9,031,400
Dec 18 2023 1.60 0.20 14.29% 1.40 1.75 1.40 8,145,456
Dec 15 2023 1.40 0.17 13.82% 1.20 1.45 1.20 11,336,442
Dec 14 2023 1.23 0.03 2.50% 1.20 1.23 1.20 644,340
Dec 13 2023 1.20 0.00 0.00% 1.20 1.20 1.15 2,878,829
Dec 12 2023 1.20 -0.20 -14.29% 1.50 1.50 1.15 11,154,728
Dec 11 2023 1.40 0.05 3.70% 1.35 1.40 1.35 3,715,238
Dec 08 2023 1.35 -0.03 -2.17% 1.30 1.40 1.30 3,108,097
Dec 07 2023 1.38 0.03 2.22% 1.35 1.38 1.20 7,595,333
Dec 06 2023 1.35 -0.15 -10.00% 1.50 1.50 1.35 581,710
Dec 05 2023 1.50 0.00 0.00% 1.50 1.50 1.50 695,510
Dec 04 2023 1.50 0.18 13.21% 1.325 1.50 1.325 6,347,062
Dec 01 2023 1.325 0.00 0.00% 1.325 1.325 1.325 515,250
Nov 30 2023 1.325 0.00 0.00% 1.325 1.325 1.325 2,326,906
Nov 29 2023 1.325 0.00 0.00% 1.325 1.35 1.325 1,562,463
Nov 28 2023 1.325 -0.03 -1.85% 1.35 1.35 1.15 2,876,365
Nov 27 2023 1.35 0.15 12.50% 1.25 1.55 1.25 17,392,827
Nov 24 2023 1.20 0.00 0.00% 1.20 1.20 1.20 15,878

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com