EST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 100,000 |
Mar 27 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 341,470 |
Mar 26 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 129,670 |
Mar 25 2024 | 1.55 | 0.10 | 6.90% | 1.45 | 1.55 | 1.45 | 791,171 |
Mar 22 2024 | 1.45 | -0.10 | -6.45% | 1.55 | 1.55 | 1.45 | 455,200 |
Mar 21 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Mar 20 2024 | 1.55 | 0.05 | 3.33% | 1.55 | 1.55 | 1.55 | 30,188 |
Mar 19 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 62,577 |
Mar 18 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 449,596 |
Mar 15 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 162,913 |
Mar 14 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 100,000 |
Mar 13 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 44,488 |
Mar 12 2024 | 1.50 | -0.03 | -1.64% | 1.525 | 1.525 | 1.50 | 490,472 |
Mar 11 2024 | 1.525 | -0.18 | -10.29% | 1.70 | 1.70 | 1.525 | 1,733,967 |
Mar 08 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 4,956,835 |
Mar 07 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 132,676 |
Mar 06 2024 | 1.70 | 0.10 | 6.25% | 1.55 | 1.70 | 1.55 | 632,869 |
Mar 05 2024 | 1.60 | 0.10 | 6.67% | 1.50 | 1.60 | 1.50 | 1,501,764 |
Mar 04 2024 | 1.50 | -0.10 | -6.25% | 1.60 | 1.60 | 1.50 | 898,816 |
Mar 01 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 690,626 |
Feb 29 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.65 | 1.60 | 1,996,925 |
Feb 28 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.65 | 1.60 | 374,767 |
Feb 27 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 35,609 |
Feb 26 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 238,590 |
Feb 23 2024 | 1.60 | 0.10 | 6.67% | 1.50 | 1.60 | 1.50 | 782,407 |
Feb 22 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 819,377 |
Feb 21 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 209,856 |
Feb 20 2024 | 1.55 | -0.05 | -3.13% | 1.60 | 1.60 | 1.55 | 60,000 |
Feb 19 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 38,300 |
Feb 16 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.675 | 1.50 | 2,885,800 |
Feb 15 2024 | 1.65 | -0.15 | -8.33% | 1.80 | 1.80 | 1.65 | 1,679,071 |
Feb 14 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.85 | 1.80 | 941,288 |
Feb 13 2024 | 1.80 | -0.05 | -2.70% | 1.85 | 1.90 | 1.80 | 1,563,342 |
Feb 12 2024 | 1.85 | 0.15 | 8.82% | 1.70 | 1.85 | 1.70 | 1,924,301 |
Feb 09 2024 | 1.70 | 0.05 | 3.03% | 1.65 | 1.70 | 1.65 | 1,217,535 |
Feb 08 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.60 | 391,419 |
Feb 07 2024 | 1.65 | -0.15 | -8.33% | 1.80 | 1.80 | 1.65 | 1,206,069 |
Feb 06 2024 | 1.80 | -0.10 | -5.26% | 1.90 | 1.90 | 1.75 | 701,284 |
Feb 05 2024 | 1.90 | 0.20 | 11.76% | 1.70 | 2.00 | 1.70 | 2,172,942 |
Feb 02 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 3,131 |
Feb 01 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 50,000 |
Jan 31 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.65 | 715,105 |
Jan 30 2024 | 1.70 | -0.10 | -5.56% | 1.80 | 1.80 | 1.70 | 755,111 |
Jan 29 2024 | 1.80 | 0.25 | 16.13% | 1.55 | 1.80 | 1.55 | 1,747,729 |
Jan 26 2024 | 1.55 | -0.15 | -8.82% | 1.70 | 1.70 | 1.55 | 1,156,695 |
Jan 25 2024 | 1.70 | -0.20 | -10.53% | 1.90 | 1.90 | 1.70 | 1,864,642 |
Jan 24 2024 | 1.90 | 0.20 | 11.76% | 1.70 | 1.90 | 1.70 | 2,249,960 |
Jan 23 2024 | 1.70 | -0.15 | -8.11% | 1.85 | 2.10 | 1.70 | 6,376,422 |
Jan 22 2024 | 1.85 | 0.45 | 32.14% | 1.40 | 2.05 | 1.40 | 14,729,950 |
Jan 19 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 1,033,001 |
Jan 18 2024 | 1.40 | 0.15 | 12.00% | 1.25 | 1.40 | 1.25 | 1,818,044 |
Jan 17 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 229,286 |
Jan 16 2024 | 1.25 | -0.05 | -3.85% | 1.30 | 1.30 | 1.25 | 1,577,213 |
Jan 15 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.25 | 1,032,150 |
Jan 12 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.30 | 348,267 |
Jan 11 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 0.00 |
Jan 10 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 1,553,696 |
Jan 09 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 106,302 |
Jan 08 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 457,406 |
Jan 05 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 120,434 |
Jan 04 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.50 | 1.40 | 1,019,282 |
Jan 03 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.35 | 1,101,871 |
Jan 02 2024 | 1.40 | -0.08 | -5.08% | 1.475 | 1.475 | 1.40 | 698,330 |