Essensys Plc Historical Data - ESYS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	37	38	37	11673	37	DE
4	0	0	37	38	37	11963	37	DE
12	5	15.625	32	39	31.1	69740	32.87882683	DE
26	5.5	17.4603174603	31.5	39	25.7	58744	30.5866465	DE
52	15.5	72.0930232558	21.5	39	13	82160	23.32109857	DE
156	-36.5	-49.6598639456	73.5	126	13	127398	55.61900118	DE
260	-183	-83.1818181818	220	311	13	109991	101.74793126	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	37	0	0.00	37	37	37	2639
1741368600	37	0	0.00	37	37	37	0
1741282200	37	0	0.00	37	37	37	2226
1741195800	37	0	0.00	37	38	37	40001
1741109400	37	0	0.00	37	37	37	13500
1741023000	37	0	0.00	37	37	37	10000
1740763800	37	0	0.00	37	38	37	26001
1740677400	37	0	0.00	37	37	37	0
1740591000	37	0	0.00	37	37	37	2773
1740504600	37	0	0.00	37	37	37	15795
1740418200	37	0	0.00	37	37	37	0
1740159000	37	0	0.00	37	37	37	12376
1740072600	37	0	0.00	37	37	37	70000
1739986200	37	0	0.00	37	37	37	4950
1739899800	37	0	0.00	37	37	37	1000
1739813400	37	0	0.00	37	37	37	20131
1739554200	37	0	0.00	37	37	37	5000
1739467800	37	0	0.00	37	37	37	11402
1739381400	37	0	0.00	37	37	37	0
1739295000	37	0	0.00	37	37	37	1458
1739208600	37	0	0.00	37	37	37	657
1738949400	37	0	0.00	37	37	37	1261
1738863000	37	0	0.00	37	37	37	0
1738776600	37	0	0.00	37	37	37	0
1738690200	37	0	0.00	37	37	37	48807
1738603800	37	0	0.00	37	37	37	52466
1738344600	37	0	0.00	37	37	37	0
1738258200	37	0	0.00	37	37	37	0
1738171800	37	0.5	1.37	36.5	37	36.5	851
1738085400	36.5	-1	-2.67	37.5	39	36.5	30005
1737999000	37.5	0	0.00	37.5	37.5	37.5	22
1737739800	37.5	0	0.00	37.5	37.5	37.5	5364
1737653400	37.5	0	0.00	37.5	37.5	37.5	25489
1737567000	37.5	0	0.00	37.5	38.7	37.5	664
1737480600	37.5	-0.5	-1.32	37.5	39	37.5	2570
1737394200	38	4	11.76	34	38	34	232276
1737135000	34	2	6.25	32	34	32	30362
1737048600	32	0	0.00	32	32	32	2112
1736962200	32	0	0.00	32	32	32	0
1736875800	32	0	0.00	32	32	32	18500
1736789400	32	0	0.00	32	32	32	0
1736530200	32	0	0.00	32	32	32	2621
1736443800	32	0	0.00	32	32	32	484
1736357400	32	0	0.00	32	32	32	0
1736271000	32	0	0.00	32	32	32	2500
1736184600	32	0	0.00	32	32	32	0
1735925400	32	0	0.00	32	32	32	47798
1735839000	32	0	0.00	32	32	32	404787
1735666200	32	0	0.00	32	32	32	0
1735579800	32	0	0.00	32	32	32	0
1735320600	32	0	0.00	32	32.2	32	2235
1735061400	32	0	0.00	32	32	31.3	75
1734975000	32	0	0.00	32	32	31.5	3892
1734715800	32	0	0.00	32	32	32	14898
1734629400	32	0	0.00	32	32	32	23335
1734543000	32	0	0.00	32	32	32	22739
1734456600	32	0	0.00	32	32	31.1	2759132
1734370200	32	0	0.00	32	32	31.1	0
1734111000	32	0	0.00	32	32	31.1	14367
1734024600	32	0	0.00	32	32	31.1	11923
1733938200	32	0	0.00	32	32	30.7	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Essensys Plc (ESYS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Essensys Plc (ESYS) Historical

Essensys Plc (ESYS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free