Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Essensys Plc | ESYS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.25 | 02:00:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.25 | 18.25 | 18.50 | 18.25 | 18.25 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
ESYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 19.00 | 18.25 | 18.35 | 234,629 | -0.25 | -1.35% |
| 1 Month | 21.50 | 21.50 | 18.25 | 18.78 | 119,568 | -3.25 | -15.12% |
| 3 Months | 33.00 | 33.00 | 18.25 | 23.28 | 107,331 | -14.75 | -44.70% |
| 6 Months | 26.50 | 39.00 | 18.25 | 29.21 | 105,347 | -8.25 | -31.13% |
| 1 Year | 61.00 | 61.00 | 18.25 | 36.96 | 98,701 | -42.75 | -70.08% |
| 3 Years | 270.00 | 311.00 | 18.25 | 100.89 | 142,661 | -251.75 | -93.24% |
| 5 Years | 165.00 | 311.00 | 18.25 | 122.43 | 121,892 | -146.75 | -88.94% |
ESYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.50 | 18.25 | 1,181,138 |
| Apr 18 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 13,977 |
| Apr 17 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 8,611 |
| Apr 16 2024 | 18.25 | -0.25 | -1.35% | 18.50 | 19.00 | 18.25 | 685,006 |
| Apr 15 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 19.00 | 18.50 | 8,674 |
| Apr 12 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 19.00 | 18.50 | 456,875 |
| Apr 11 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 2 |
| Apr 10 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 19.00 | 18.50 | 0.00 |
| Apr 09 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 50,000 |
| Apr 08 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 19.50 | 18.50 | 53,189 |
| Apr 05 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 2,218 |
| Apr 04 2024 | 18.50 | -0.25 | -1.33% | 18.75 | 18.75 | 18.50 | 61,122 |
| Apr 03 2024 | 18.75 | -0.75 | -3.85% | 19.50 | 19.50 | 18.75 | 63,680 |
| Apr 02 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Mar 28 2024 | 19.50 | -0.75 | -3.70% | 20.25 | 20.25 | 19.50 | 25,020 |
| Mar 27 2024 | 20.25 | 0.45 | 2.27% | 20.25 | 20.25 | 20.25 | 16,450 |
| Mar 26 2024 | 19.80 | -0.45 | -2.22% | 20.25 | 20.25 | 19.80 | 428,005 |
| Mar 25 2024 | 20.25 | -1.25 | -5.81% | 21.50 | 21.50 | 20.25 | 30,392 |
| Mar 22 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.00 | 9,864 |
| Mar 21 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.00 | 3,193 |
| Mar 20 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.00 | 18,266 |
