We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.33333333333 | 37.5 | 39 | 36.5 | 7248 | 36.66035263 | DE |
| 4 | 5 | 15.625 | 32 | 39 | 32 | 20081 | 36.43520211 | DE |
| 12 | 10 | 37.037037037 | 27 | 39 | 26.2 | 98881 | 31.13681581 | DE |
| 26 | 5.5 | 17.4603174603 | 31.5 | 39 | 25.7 | 59415 | 30.41255601 | DE |
| 52 | 4 | 12.1212121212 | 33 | 39 | 13 | 92487 | 23.41199913 | DE |
| 156 | -232 | -86.2453531599 | 269 | 272 | 13 | 135470 | 58.13832024 | DE |
| 260 | -159.5 | -81.1704834606 | 196.5 | 311 | 13 | 111364 | 102.63955819 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738258200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738171800 | 37 | 0.5 | 1.37 | 36.5 | 37 | 36.5 | 851 |
| 1738085400 | 36.5 | -1 | -2.67 | 37.5 | 39 | 36.5 | 30005 |
| 1737999000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 22 |
| 1737739800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 5364 |
| 1737653400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 25489 |
| 1737567000 | 37.5 | 0 | 0.00 | 37.5 | 38.7 | 37.5 | 664 |
| 1737480600 | 37.5 | -0.5 | -1.32 | 37.5 | 39 | 37.5 | 2570 |
| 1737394200 | 38 | 4 | 11.76 | 34 | 38 | 34 | 232276 |
| 1737135000 | 34 | 2 | 6.25 | 32 | 34 | 32 | 30362 |
| 1737048600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 2112 |
| 1736962200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736875800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 18500 |
| 1736789400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736530200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 2621 |
| 1736443800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 484 |
| 1736357400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736271000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 2500 |
| 1736184600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735925400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 47798 |
| 1735839000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 404787 |
| 1735666200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735579800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735320600 | 32 | 0 | 0.00 | 32 | 32.2 | 32 | 2235 |
| 1735061400 | 32 | 0 | 0.00 | 32 | 32 | 31.3 | 75 |
| 1734975000 | 32 | 0 | 0.00 | 32 | 32 | 31.5 | 3892 |
| 1734715800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 14898 |
| 1734629400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 23335 |
| 1734543000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 22739 |
| 1734456600 | 32 | 0 | 0.00 | 32 | 32 | 31.1 | 2759132 |
| 1734370200 | 32 | 0 | 0.00 | 32 | 32 | 31.1 | 0 |
| 1734111000 | 32 | 0 | 0.00 | 32 | 32 | 31.1 | 14367 |
| 1734024600 | 32 | 0 | 0.00 | 32 | 32 | 31.1 | 11923 |
| 1733938200 | 32 | 0 | 0.00 | 32 | 32 | 30.7 | 0 |
| 1733851800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733765400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 10340 |
| 1733506200 | 32 | 0 | 0.00 | 32 | 32 | 31.1 | 164915 |
| 1733419800 | 32 | 0 | 0.00 | 32 | 32 | 30.7 | 16441 |
| 1733333400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 37630 |
| 1733247000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 18530 |
| 1733160600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 1 |
| 1732901400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 50030 |
| 1732815000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 78754 |
| 1732728600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 31534 |
| 1732642200 | 32 | 2 | 6.67 | 31.5 | 32 | 31.5 | 102830 |
| 1732555800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 15617 |
| 1732296600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732210200 | 30 | -1 | -3.23 | 31 | 31 | 30 | 39434 |
| 1732123800 | 31 | 3.5 | 12.73 | 27.5 | 31 | 27 | 125055 |
| 1732037400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27 | 1462 |
| 1731951000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27 | 0 |
| 1731691800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27 | 0 |
| 1731605400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27 | 2215 |
| 1731519000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27 | 20000 |
| 1731432600 | 27.5 | 0.5 | 1.85 | 27.5 | 27.5 | 27 | 15193 |
| 1731346200 | 27 | 0 | 0.00 | 27 | 27 | 26.3 | 100235 |
| 1731087000 | 27 | 0 | 0.00 | 27 | 27 | 26.2 | 1147025 |
| 1731000600 | 27 | 0 | 0.00 | 27 | 27 | 26 | 29366 |
| 1730914200 | 27 | 0 | 0.00 | 27 | 27 | 26.3 | 6 |
| 1730827800 | 27 | 0 | 0.00 | 27 | 27 | 26.2 | 0 |
| 1730741400 | 27 | 0 | 0.00 | 27 | 27 | 26.2 | 1304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
