Essensys Share Price - ESYS

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Essensys Plc ESYS London Ordinary Share GB00BJL1ZF49 ORD 0.25P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 278.00 01:30:10
Open Price Low Price High Price Close Price Previous Close
278.00 278.00 278.00 278.00
Bid Price Ask Price Spread News
270.00 286.00 16.00 - -
Trades Stocks Traded Average Volume 52 Week Range
1 4 - 130.00 - 300.00
Last Trade Type Quantity Price Currency
02:05:35 O 4 281.58p GBX
Industry Sector

Essensys Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
146.63Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Essensys News

Date Time Source News Article
5/04/202105:44UK Regulatory (RNS & others)essensys PLC Holding(s) in Company
4/21/202104:07UK Regulatory (RNS & others)essensys PLC Holding(s) in Company
4/08/202114:40Alliance NewsDIRECTOR DEALINGS: Ncondezi's Fletcher buys more, essensys..
4/08/202101:00UK Regulatory (RNS & others)essensys PLC Director/PDMR Dealing
3/23/202106:27Alliance NewsTRADING UPDATES: McColl's decides against payout; Luceco..
3/23/202102:00UK Regulatory (RNS & others)essensys PLC Half-year Report
3/16/202115:40Alliance NewsTRADING UPDATES: Capital in Anglogold pact; Round Hill..
3/16/202109:00RNS Non-Regulatoryessensys PLC Flex Services Platform launch
3/10/202106:37RNS Non-Regulatoryessensys PLC Notice of Investor Meet Company Presentation
3/10/202101:00UK Regulatory (RNS & others)essensys PLC Notice of Results
2/18/202106:15Alliance NewsTRADING UPDATES: Supermarket REIT Ups Stake In Sainsbury's..
2/18/202101:00UK Regulatory (RNS & others)essensys PLC essensys Trading Update - 18.02.2021

Essensys Discussion Forums - ESYS

Historical ESYS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week281.00286.00278.00281.4829,638-3.00-1.07%
1 Month278.00286.00268.00280.90130,0720.000.0%
3 Months220.00300.00220.00272.95143,04058.0026.36%
6 Months155.00300.00138.75247.39103,030123.0079.35%
1 Year152.50300.00130.00194.01107,141125.5082.3%
3 Years165.00300.00125.00189.6189,410113.0068.48%
5 Years165.00300.00125.00189.6189,410113.0068.48%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 11:01:56