Entertainment One Ltd. Historical Data - ETO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Entertainment One Ltd. (ETO)
Entertainment One Ltd. (ETO) Historical

Entertainment One Ltd. (ETO)

557.00

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	557	0	0.00	557	557	557	0
1737048600	557	0	0.00	557	557	557	0
1736962200	557	0	0.00	557	557	557	0
1736875800	557	0	0.00	557	557	557	0
1736789400	557	0	0.00	557	557	557	0
1736530200	557	0	0.00	557	557	557	0
1736443800	557	0	0.00	557	557	557	0
1736357400	557	0	0.00	557	557	557	0
1736271000	557	0	0.00	557	557	557	0
1736184600	557	0	0.00	557	557	557	0
1735925400	557	0	0.00	557	557	557	0
1735839000	557	0	0.00	557	557	557	0
1735666200	557	0	0.00	557	557	557	0
1735579800	557	0	0.00	557	557	557	0
1735320600	557	0	0.00	557	557	557	0
1735061400	557	0	0.00	557	557	557	0
1734975000	557	0	0.00	557	557	557	0
1734715800	557	0	0.00	557	557	557	0
1734629400	557	0	0.00	557	557	557	0
1734543000	557	0	0.00	557	557	557	0
1734456600	557	0	0.00	557	557	557	0
1734370200	557	0	0.00	557	557	557	0
1734111000	557	0	0.00	557	557	557	0
1734024600	557	0	0.00	557	557	557	0
1733938200	557	0	0.00	557	557	557	0
1733851800	557	0	0.00	557	557	557	0
1733765400	557	0	0.00	557	557	557	0
1733506200	557	0	0.00	557	557	557	0
1733419800	557	0	0.00	557	557	557	0
1733333400	557	0	0.00	557	557	557	0
1733247000	557	0	0.00	557	557	557	0
1733160600	557	0	0.00	557	557	557	0
1732901400	557	0	0.00	557	557	557	0
1732815000	557	0	0.00	557	557	557	0
1732728600	557	0	0.00	557	557	557	0
1732642200	557	0	0.00	557	557	557	0
1732555800	557	0	0.00	557	557	557	0
1732296600	557	0	0.00	557	557	557	0
1732210200	557	0	0.00	557	557	557	0
1732123800	557	0	0.00	557	557	557	0
1732037400	557	0	0.00	557	557	557	0
1731951000	557	0	0.00	557	557	557	0
1731691800	557	0	0.00	557	557	557	0
1731605400	557	0	0.00	557	557	557	0
1731519000	557	0	0.00	557	557	557	0
1731432600	557	0	0.00	557	557	557	0
1731346200	557	0	0.00	557	557	557	0
1731087000	557	0	0.00	557	557	557	0
1731000600	557	0	0.00	557	557	557	0
1730914200	557	0	0.00	557	557	557	0
1730827800	557	0	0.00	557	557	557	0
1730741400	557	0	0.00	557	557	557	0
1730482200	557	0	0.00	557	557	557	0
1730395800	557	0	0.00	557	557	557	0
1730309400	557	0	0.00	557	557	557	0
1730223000	557	0	0.00	557	557	557	0
1730136600	557	0	0.00	557	557	557	0
1729873800	557	0	0.00	557	557	557	0
1729787400	557	0	0.00	557	557	557	0
1729701000	557	0	0.00	557	557	557	0
1729614600	557	0	0.00	557	557	557	0
1729528200	557	0	0.00	557	557	557	0

Entertainment One

PowerBand Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions