Ishr Stx Eu 50 (EUN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Stx Eu 50 (EUN)
Ishr Stx Eu 50 (EUN) Trades

Ishr Stx Eu 50 (EUN)

3,977.00

-74.00

(-1.83%)

Closed March 04 10:30AM

Delayed by 15 minutes

Last trades on 02/25/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:18	4006.0	51	UT	3999.0	4004.5	Buy		3,856	21	LSE
10:20:16	4007.0	196	AT	4003.5	4007.0	Buy		3,805	20	LSE
09:10:04	4007.1	3	O	4004.0	4008.5	Buy		3,609	19	LSE
08:15:31	4016.0	699	AT	4016.0	4016.5	Sell		3,606	18	LSE
08:15:31	4016.0	51	AT	4012.5	4016.0	Buy		2,907	17	LSE
05:57:18	4009.5	7	O	4006.5	4009.5	Buy		2,856	16	LSE
05:29:10	4012.5	7	AT	4012.0	4012.5	Buy		2,849	15	LSE
05:18:53	4011.5	1	O	4011.0	4014.5	Sell		2,842	14	LSE
05:18:48	4011.5	1	O	4011.5	4014.5	Sell		2,841	13	LSE
05:18:42	4011.5	1	O	4011.5	4014.0	Sell		2,840	12	LSE
05:18:38	4011.5	1	O	4011.5	4014.0	Sell		2,839	11	LSE
05:18:37	4011.5	1	O	4012.0	4013.5	Sell		2,838	10	LSE
04:53:45	4007.35	50	O	4005.5	4008.5	Buy		2,837	9	LSE
04:22:24	4010.399	2497	O	4011.0	4014.5	Sell		2,787	8	LSE
03:49:14	4006.5	1	AT	4006.5	4007.5	Sell		290	7	LSE
03:46:28	4005.5	2	O	4006.5	4009.0	Sell		289	6	LSE
03:46:26	4006.5	1	O	4006.5	4009.0	Sell		287	5	LSE
03:46:19	4006.5	1	O	4006.5	4009.0	Sell		286	4	LSE
03:12:22	4004.85	249	O	4003.5	4006.5	Sell		285	3	LSE
02:21:02	4001.0	12	AT	3998.5	4001.0	Buy		36	2	LSE
02:00:10	3981.5	24	UT	3988.0	3994.5			24	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions