We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:50 | 4003.5 | 258 | AT | 4000.5 | 4003.5 | Buy | 577 | 13 | LSE | |
| 09:36:14 | 3997.5 | 24 | O | 3993.5 | 3997.5 | Buy | 319 | 12 | LSE | |
| 09:22:33 | 3997.35 | 1 | O | 3997.0 | 4000.5 | Sell | 295 | 11 | LSE | |
| 09:10:29 | 3989.05 | 175 | O | 3986.0 | 3989.0 | Buy | 294 | 10 | LSE | |
| 09:00:35 | 3992.2 | 7 | O | 3985.0 | 3993.0 | Buy | 119 | 9 | LSE | |
| 08:59:10 | 3991.7 | 36 | O | 3989.0 | 3992.5 | Buy | 112 | 8 | LSE | |
| 08:56:57 | 3990.8 | 49 | O | 3990.5 | 3993.5 | Sell | 76 | 7 | LSE | |
| 04:12:28 | 4014.0 | 2 | O | 4011.0 | 4014.0 | Buy | 27 | 6 | LSE | |
| 04:03:44 | 4014.0 | 1 | O | 4011.5 | 4014.0 | Buy | 25 | 5 | LSE | |
| 04:00:36 | 4013.5 | 1 | O | 4013.5 | 4017.0 | Sell | 24 | 4 | LSE | |
| 02:33:08 | 4006.5 | 9 | O | 4003.5 | 4006.0 | Buy | 23 | 3 | LSE | |
| 02:30:34 | 4004.125 | 12 | O | 4003.0 | 4005.5 | Sell | 14 | 2 | LSE | |
| 02:09:20 | 4000.0 | 2 | O | 3997.0 | 4000.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
