We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:01 | 4028.0 | 1 | UT | 4025.0 | 4029.5 | Buy | 151 | 15 | LSE | |
| 09:07:10 | 4022.4 | 2 | O | 4019.5 | 4023.0 | Buy | 150 | 14 | LSE | |
| 08:31:21 | 4019.0 | 1 | AT | 4019.0 | 4020.0 | Sell | 148 | 13 | LSE | |
| 04:55:54 | 4032.075 | 37 | O | 4029.5 | 4033.5 | Buy | 147 | 12 | LSE | |
| 04:10:40 | 4031.5 | 18 | AT | 4027.5 | 4031.5 | Buy | 110 | 11 | LSE | |
| 03:25:30 | 4029.35 | 45 | O | 4028.0 | 4031.0 | Sell | 92 | 10 | LSE | |
| 03:00:32 | 4029.35 | 4 | O | 4028.5 | 4031.0 | Sell | 47 | 9 | LSE | |
| 02:26:05 | 4019.0 | 36 | AT | 4019.0 | 4020.0 | Sell | 43 | 8 | LSE | |
| 02:21:51 | 4017.0 | 1 | O | 4017.0 | 4020.0 | Sell | 7 | 7 | LSE | |
| 02:21:50 | 4017.0 | 1 | O | 4017.0 | 4020.5 | Sell | 6 | 6 | LSE | |
| 02:03:26 | 4027.0 | 1 | O | 4017.5 | 4026.0 | Buy | 5 | 5 | LSE | |
| 02:03:26 | 4028.0 | 1 | O | 4017.5 | 4026.0 | Buy | 4 | 4 | LSE | |
| 02:02:11 | 4025.0 | 1 | O | 4015.0 | 4028.5 | Buy | 3 | 3 | LSE | |
| 02:01:18 | 4026.0 | 1 | O | 4011.5 | 4025.5 | Buy | 2 | 2 | LSE | |
| 02:00:37 | 4024.5 | 1 | AT | 4011.0 | 4024.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
