We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:09 | 4063.5 | 1987 | AT | 4063.5 | 4066.0 | Sell | 3,540 | 18 | LSE | |
| 09:29:43 | 4059.8 | 49 | O | 4058.0 | 4060.0 | Buy | 1,553 | 17 | LSE | |
| 09:18:02 | 4047.3 | 6 | O | 4045.5 | 4048.0 | Buy | 1,504 | 16 | LSE | |
| 09:12:07 | 4049.8 | 1 | O | 4050.0 | 4052.0 | Sell | 1,498 | 15 | LSE | |
| 09:09:17 | 4048.75 | 1 | O | 4047.0 | 4048.5 | Buy | 1,497 | 14 | LSE | |
| 08:21:27 | 4063.117 | 36 | O | 4061.0 | 4063.5 | Buy | 1,496 | 13 | LSE | |
| 06:39:28 | 4049.0 | 9 | O | 4046.0 | 4049.0 | Buy | 1,460 | 12 | LSE | |
| 05:57:43 | 4036.0 | 1115 | AT | 4033.5 | 4036.0 | Buy | 1,451 | 11 | LSE | |
| 05:57:43 | 4036.0 | 10 | AT | 4033.5 | 4036.0 | Buy | 336 | 10 | LSE | |
| 05:57:38 | 4036.0 | 7 | O | 4033.5 | 4036.0 | Buy | 326 | 9 | LSE | |
| 04:25:38 | 4025.5 | 1 | AT | 4025.5 | 4026.0 | Sell | 319 | 8 | LSE | |
| 03:27:11 | 4012.459 | 300 | O | 4010.5 | 4013.0 | Buy | 318 | 7 | LSE | |
| 03:04:36 | 4009.0 | 2 | O | 4005.5 | 4009.0 | Buy | 18 | 6 | LSE | |
| 02:47:08 | 4007.5 | 1 | O | 4004.5 | 4007.5 | Buy | 16 | 5 | LSE | |
| 02:17:01 | 4010.5 | 3 | AT | 4010.5 | 4011.0 | Sell | 15 | 4 | LSE | |
| 02:08:08 | 4011.0 | 1 | O | 4016.0 | 4020.5 | Sell | 12 | 3 | LSE | |
| 02:05:34 | 4020.5 | 7 | O | 4013.5 | 4020.5 | Buy | 11 | 2 | LSE | |
| 02:05:23 | 4019.5 | 4 | O | 4015.0 | 4021.0 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
