Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Engage Xr Holdings Plc | EXR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.90 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.90 | 1.90 | 1.90 | 1.90 | 1.90 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
EXR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.00 | 1.90 | 1.90 | 87,009 | -0.10 | -5.00% |
| 1 Month | 2.00 | 2.05 | 1.85 | 1.94 | 242,024 | -0.10 | -5.00% |
| 3 Months | 3.25 | 3.90 | 1.85 | 2.84 | 946,110 | -1.35 | -41.54% |
| 6 Months | 2.60 | 3.90 | 1.85 | 2.79 | 618,431 | -0.70 | -26.92% |
| 1 Year | 3.75 | 4.05 | 1.85 | 2.91 | 378,142 | -1.85 | -49.33% |
| 3 Years | 18.75 | 19.75 | 1.85 | 5.47 | 295,726 | -16.85 | -89.87% |
| 5 Years | 18.75 | 19.75 | 1.85 | 5.47 | 295,726 | -16.85 | -89.87% |
EXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 25,544 |
| May 02 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 28,435 |
| May 01 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 1,500 |
| Apr 30 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 158,185 |
| Apr 29 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 4,523 |
| Apr 26 2024 | 1.90 | -0.10 | -5.00% | 2.00 | 2.00 | 1.90 | 242,400 |
| Apr 25 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 366,507 |
| Apr 24 2024 | 2.00 | 0.05 | 2.56% | 1.95 | 2.00 | 1.95 | 320,782 |
| Apr 23 2024 | 1.95 | 0.10 | 5.41% | 1.85 | 1.95 | 1.85 | 1,184,886 |
| Apr 22 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 117,158 |
| Apr 19 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 3,395 |
| Apr 18 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 12,062 |
| Apr 17 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 205,449 |
| Apr 16 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 75,453 |
| Apr 15 2024 | 1.85 | -0.15 | -7.50% | 2.05 | 2.05 | 1.85 | 757,271 |
| Apr 12 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 649,809 |
| Apr 11 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 165,019 |
| Apr 10 2024 | 2.00 | 0.08 | 4.17% | 2.00 | 2.00 | 2.00 | 413,154 |
| Apr 09 2024 | 1.92 | -0.08 | -4.00% | 2.00 | 2.00 | 1.92 | 20,492 |
| Apr 08 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 111,255 |
| Apr 05 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2,746 |
| Apr 04 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 21,494 |
