Volume | 123,864 |
|
|||||
News | - | ||||||
Day High | 1.85 | Low High |
|||||
Day Low | 1.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Engage Xr Holdings Plc | EXR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.85 | 1.80 | 1.85 | 1.85 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 123,864 | - | 1.78 - 4.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:49:42 | O | 100,000 | 1.80p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Engage Xr Holdings Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.37Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Engage Xr News
Engage Xr Discussion Forums - EXR
Date | Time | Comments | Title |
---|---|---|---|
1/22/2019 | 09:41 | - | [b]News: $EXR[/b] Extra Space Storage Inc. to Host |
5/06/2015 | 15:58 | - | A very nice move in this REIT over |
11/04/2013 | 17:13 | - | Now what |
5/18/2012 | 19:20 | - | http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=EXR×t |
2/21/2012 | 00:47 | - | ~ Tuesday! [b]$EXR[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/21/2012 | 00:47 | - | Extra Space Storage Inc. is a self-administered and |
Historical EXR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.85 | 1.85 | 1.78 | 1.85 | 224,031 | -0.05 | -2.70% |
1 Month | 1.95 | 2.00 | 1.78 | 1.90 | 160,991 | -0.15 | -7.69% |
3 Months | 2.40 | 2.45 | 1.78 | 2.08 | 281,295 | -0.60 | -25.00% |
6 Months | 2.40 | 3.90 | 1.78 | 2.77 | 618,051 | -0.60 | -25.00% |
1 Year | 3.75 | 4.05 | 1.78 | 2.86 | 373,345 | -1.95 | -52.00% |
3 Years | 18.75 | 19.75 | 1.78 | 5.42 | 292,280 | -16.95 | -90.40% |
5 Years | 18.75 | 19.75 | 1.78 | 5.42 | 292,280 | -16.95 | -90.40% |