Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FAB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.65 | -0.10 | -2.67% | 3.75 | 3.75 | 3.65 | 167,778 |
| Apr 25 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 220,253 |
| Apr 24 2024 | 3.75 | -0.05 | -1.32% | 3.80 | 3.80 | 3.75 | 187,413 |
| Apr 23 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 533,374 |
| Apr 22 2024 | 3.80 | 0.05 | 1.33% | 3.75 | 3.80 | 3.75 | 321,656 |
| Apr 19 2024 | 3.75 | 0.00 | 0.00% | 3.80 | 3.80 | 3.75 | 138,126 |
| Apr 18 2024 | 3.75 | -0.05 | -1.32% | 3.80 | 3.80 | 3.75 | 355,720 |
| Apr 17 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 163,284 |
| Apr 16 2024 | 3.80 | -0.10 | -2.56% | 3.90 | 3.90 | 3.75 | 1,362,731 |
| Apr 15 2024 | 3.90 | -0.15 | -3.70% | 4.30 | 4.30 | 3.90 | 2,975,946 |
| Apr 12 2024 | 4.05 | 0.15 | 3.85% | 3.95 | 4.05 | 3.95 | 2,052,389 |
| Apr 11 2024 | 3.90 | -0.30 | -7.14% | 4.20 | 4.20 | 3.85 | 2,018,891 |
| Apr 10 2024 | 4.20 | 0.30 | 7.69% | 3.90 | 4.25 | 3.90 | 4,712,850 |
| Apr 09 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 389,315 |
| Apr 08 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 2,104,675 |
| Apr 05 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 962,122 |
| Apr 04 2024 | 3.90 | 0.15 | 4.00% | 3.75 | 3.90 | 3.75 | 2,503,415 |
| Apr 03 2024 | 3.75 | -0.10 | -2.60% | 3.85 | 3.85 | 3.75 | 597,256 |
| Apr 02 2024 | 3.85 | 0.10 | 2.67% | 3.75 | 3.85 | 3.75 | 1,157,632 |
| Mar 28 2024 | 3.75 | -0.10 | -2.60% | 3.85 | 3.85 | 3.75 | 161,817 |
| Mar 27 2024 | 3.85 | -0.10 | -2.53% | 3.95 | 3.95 | 3.85 | 438,679 |
| Mar 26 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 4.05 | 3.95 | 848,702 |
| Mar 25 2024 | 3.95 | 0.05 | 1.28% | 3.85 | 3.95 | 3.75 | 2,086,052 |
| Mar 22 2024 | 3.90 | 0.15 | 4.00% | 3.75 | 3.90 | 3.75 | 901,481 |
| Mar 21 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 439,713 |
| Mar 20 2024 | 3.75 | -0.15 | -3.85% | 3.90 | 3.90 | 3.75 | 912,729 |
| Mar 19 2024 | 3.90 | 0.05 | 1.30% | 3.85 | 3.90 | 3.75 | 421,837 |
| Mar 18 2024 | 3.85 | -0.05 | -1.28% | 3.90 | 3.90 | 3.85 | 239,896 |
| Mar 15 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 54,422 |
| Mar 14 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 532,455 |
| Mar 13 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 489,715 |
| Mar 12 2024 | 3.90 | -0.25 | -6.02% | 4.15 | 4.15 | 3.90 | 248,725 |
| Mar 11 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 143,854 |
| Mar 08 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.20 | 4.10 | 2,780,293 |
| Mar 07 2024 | 4.15 | 0.25 | 6.41% | 3.90 | 4.25 | 3.90 | 6,605,530 |
| Mar 06 2024 | 3.90 | 0.00 | 0.00% | 3.85 | 3.90 | 3.85 | 325,862 |
| Mar 05 2024 | 3.90 | 0.05 | 1.30% | 3.85 | 3.90 | 3.85 | 1,309,738 |
| Mar 04 2024 | 3.85 | -0.15 | -3.75% | 4.00 | 4.00 | 3.85 | 816,358 |
| Mar 01 2024 | 4.00 | 0.20 | 5.26% | 3.80 | 4.05 | 3.80 | 1,800,852 |
| Feb 29 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.75 | 675,544 |
| Feb 28 2024 | 3.80 | -0.10 | -2.56% | 3.90 | 3.90 | 3.75 | 1,622,969 |
| Feb 27 2024 | 3.90 | -0.05 | -1.27% | 4.10 | 4.10 | 3.80 | 1,844,143 |
| Feb 26 2024 | 3.95 | 0.15 | 3.95% | 3.80 | 3.95 | 3.80 | 585,793 |
| Feb 23 2024 | 3.80 | -0.15 | -3.80% | 3.95 | 3.95 | 3.65 | 1,943,314 |
| Feb 22 2024 | 3.95 | -0.10 | -2.47% | 4.05 | 4.05 | 3.75 | 2,041,505 |
| Feb 21 2024 | 4.05 | -0.05 | -1.22% | 4.10 | 4.10 | 3.95 | 1,242,632 |
| Feb 20 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 454,469 |
| Feb 19 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 528,954 |
| Feb 16 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 2,275,158 |
| Feb 15 2024 | 4.10 | -0.10 | -2.38% | 4.20 | 4.20 | 3.90 | 1,541,414 |
| Feb 14 2024 | 4.20 | -0.05 | -1.18% | 4.25 | 4.40 | 4.15 | 3,573,694 |
| Feb 13 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 113,230 |
| Feb 12 2024 | 4.25 | -0.35 | -7.61% | 4.60 | 4.60 | 4.25 | 712,792 |
| Feb 09 2024 | 4.60 | -0.15 | -3.16% | 4.75 | 4.75 | 4.35 | 1,053,331 |
| Feb 08 2024 | 4.75 | 0.10 | 2.15% | 4.65 | 5.25 | 4.65 | 4,184,546 |
| Feb 07 2024 | 4.65 | -0.10 | -2.11% | 4.75 | 4.90 | 4.65 | 1,272,637 |
| Feb 06 2024 | 4.75 | 0.00 | 0.00% | 5.00 | 5.75 | 4.75 | 2,230,949 |
| Feb 05 2024 | 4.75 | 0.10 | 2.15% | 4.65 | 6.25 | 4.65 | 2,602,883 |
| Feb 02 2024 | 4.65 | -0.10 | -2.11% | 4.75 | 4.75 | 4.65 | 238,508 |
| Feb 01 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 5.40 | 4.70 | 824,133 |
| Jan 31 2024 | 4.75 | 0.40 | 9.20% | 4.35 | 4.75 | 4.35 | 254,727 |
| Jan 30 2024 | 4.35 | -0.15 | -3.33% | 4.75 | 4.75 | 4.25 | 469,003 |
| Jan 29 2024 | 4.50 | -0.25 | -5.26% | 4.75 | 4.75 | 4.50 | 233,338 |
