Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fidelity Asian Values Plc | FAS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
491.00 | 491.00 | 495.00 | 495.00 | 491.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
FAS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 486.00 | 495.00 | 486.00 | 491.01 | 130,446 | 9.00 | 1.85% |
1 Month | 491.00 | 495.00 | 482.00 | 487.67 | 106,255 | 4.00 | 0.81% |
3 Months | 512.00 | 512.00 | 480.00 | 490.09 | 81,326 | -17.00 | -3.32% |
6 Months | 510.00 | 516.00 | 474.00 | 491.15 | 78,421 | -15.00 | -2.94% |
1 Year | 504.00 | 534.00 | 474.00 | 503.68 | 85,661 | -9.00 | -1.79% |
3 Years | 461.00 | 534.00 | 407.00 | 484.40 | 85,463 | 34.00 | 7.38% |
5 Years | 426.00 | 534.00 | 244.00 | 429.94 | 101,819 | 69.00 | 16.20% |
FAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 495.00 | 4.00 | 0.81% | 491.00 | 495.00 | 491.00 | 210,606 |
Mar 27 2024 | 491.00 | 0.00 | 0.00% | 489.00 | 491.00 | 489.00 | 152,572 |
Mar 26 2024 | 491.00 | -1.00 | -0.20% | 487.00 | 491.00 | 487.00 | 103,911 |
Mar 25 2024 | 492.00 | 3.00 | 0.61% | 491.00 | 492.00 | 490.00 | 187,155 |
Mar 22 2024 | 489.00 | -3.00 | -0.61% | 494.00 | 495.00 | 489.00 | 130,636 |
Mar 21 2024 | 492.00 | 6.00 | 1.23% | 486.00 | 493.00 | 486.00 | 77,954 |
Mar 20 2024 | 486.00 | 1.00 | 0.21% | 488.00 | 488.00 | 486.00 | 152,633 |
Mar 19 2024 | 485.00 | -2.00 | -0.41% | 489.00 | 489.00 | 483.00 | 156,347 |
Mar 18 2024 | 487.00 | 0.00 | 0.00% | 486.00 | 488.00 | 486.00 | 71,186 |
Mar 15 2024 | 487.00 | 3.00 | 0.62% | 484.00 | 487.00 | 484.00 | 109,935 |
Mar 14 2024 | 484.00 | 1.00 | 0.21% | 488.00 | 488.00 | 484.00 | 92,180 |
Mar 13 2024 | 483.00 | -4.00 | -0.82% | 486.00 | 488.00 | 483.00 | 86,506 |
Mar 12 2024 | 487.00 | 2.00 | 0.41% | 488.00 | 489.00 | 486.00 | 137,214 |
Mar 11 2024 | 485.00 | 2.00 | 0.41% | 483.00 | 486.00 | 483.00 | 91,497 |
Mar 08 2024 | 483.00 | 0.00 | 0.00% | 483.00 | 485.00 | 482.00 | 68,660 |
Mar 07 2024 | 483.00 | -2.00 | -0.41% | 482.00 | 485.00 | 482.00 | 91,130 |
Mar 06 2024 | 485.00 | -2.00 | -0.41% | 486.00 | 486.00 | 485.00 | 85,330 |
Mar 05 2024 | 487.00 | -2.00 | -0.41% | 487.00 | 487.00 | 487.00 | 57,121 |
Mar 04 2024 | 489.00 | -5.00 | -1.01% | 491.00 | 493.00 | 489.00 | 129,946 |
Mar 01 2024 | 494.00 | 4.00 | 0.82% | 495.00 | 495.00 | 493.00 | 50,237 |
Feb 29 2024 | 490.00 | 0.00 | 0.00% | 491.00 | 495.00 | 490.00 | 92,959 |