ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FAS Fidelity Asian Values Plc

495.00
4.00 (0.81%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Fidelity Asian Values Plc FAS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
4.00 0.81% 495.00 11:28:44
Open Price Low Price High Price Close Price Previous Close
491.00 491.00 495.00 495.00 491.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

FAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week486.00495.00486.00491.01130,4469.001.85%
1 Month491.00495.00482.00487.67106,2554.000.81%
3 Months512.00512.00480.00490.0981,326-17.00-3.32%
6 Months510.00516.00474.00491.1578,421-15.00-2.94%
1 Year504.00534.00474.00503.6885,661-9.00-1.79%
3 Years461.00534.00407.00484.4085,46334.007.38%
5 Years426.00534.00244.00429.94101,81969.0016.20%

FAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 495.00 4.00 0.81% 491.00 495.00 491.00 210,606
Mar 27 2024 491.00 0.00 0.00% 489.00 491.00 489.00 152,572
Mar 26 2024 491.00 -1.00 -0.20% 487.00 491.00 487.00 103,911
Mar 25 2024 492.00 3.00 0.61% 491.00 492.00 490.00 187,155
Mar 22 2024 489.00 -3.00 -0.61% 494.00 495.00 489.00 130,636
Mar 21 2024 492.00 6.00 1.23% 486.00 493.00 486.00 77,954
Mar 20 2024 486.00 1.00 0.21% 488.00 488.00 486.00 152,633
Mar 19 2024 485.00 -2.00 -0.41% 489.00 489.00 483.00 156,347
Mar 18 2024 487.00 0.00 0.00% 486.00 488.00 486.00 71,186
Mar 15 2024 487.00 3.00 0.62% 484.00 487.00 484.00 109,935
Mar 14 2024 484.00 1.00 0.21% 488.00 488.00 484.00 92,180
Mar 13 2024 483.00 -4.00 -0.82% 486.00 488.00 483.00 86,506
Mar 12 2024 487.00 2.00 0.41% 488.00 489.00 486.00 137,214
Mar 11 2024 485.00 2.00 0.41% 483.00 486.00 483.00 91,497
Mar 08 2024 483.00 0.00 0.00% 483.00 485.00 482.00 68,660
Mar 07 2024 483.00 -2.00 -0.41% 482.00 485.00 482.00 91,130
Mar 06 2024 485.00 -2.00 -0.41% 486.00 486.00 485.00 85,330
Mar 05 2024 487.00 -2.00 -0.41% 487.00 487.00 487.00 57,121
Mar 04 2024 489.00 -5.00 -1.01% 491.00 493.00 489.00 129,946
Mar 01 2024 494.00 4.00 0.82% 495.00 495.00 493.00 50,237
Feb 29 2024 490.00 0.00 0.00% 491.00 495.00 490.00 92,959
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock