Ft Fcbr (FCBR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Fcbr (FCBR)
Ft Fcbr (FCBR) Trades

Ft Fcbr (FCBR)

3,559.50

-105.25

(-2.87%)

Closed February 20 10:30AM

Delayed by 15 minutes

Last trades on 02/17/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:30	3698.0	463	UT	3694.5	3700.5	Buy		15,113	84	LSE
10:21:55	3699.686	250	O	3696.5	3701.0	Buy		14,650	83	LSE
10:17:13	3699.555	150	O	3696.5	3700.5	Buy		14,400	82	LSE
10:14:06	3699.59	40	O	3696.5	3700.0	Buy		14,250	81	LSE
10:14:05	3699.521	70	O	3696.5	3700.0	Buy		14,210	80	LSE
10:10:44	3699.5	1461	AT	3697.0	3699.5	Buy		14,140	79	LSE
10:06:14	3698.507	162	O	3696.0	3701.0	Buy		12,679	78	LSE
09:59:05	3694.225	109	O	3694.0	3698.5	Sell		12,517	77	LSE
09:55:43	3698.031	208	O	3694.0	3698.5	Buy		12,408	76	LSE
09:50:44	3692.16	151	O	3691.5	3694.5	Sell		12,200	75	LSE
09:34:29	3695.0	80	O	3690.5	3695.0	Buy		12,049	74	LSE
09:21:18	3695.5	37	AT	3689.0	3695.5	Buy		11,969	73	LSE
09:21:18	3695.0	1136	AT	3689.0	3695.0	Buy		11,932	72	LSE
09:21:18	3695.0	457	AT	3689.0	3695.0	Buy		10,796	71	LSE
09:18:32	3692.25	352	O	3689.0	3692.5	Buy		10,339	70	LSE
09:17:49	3692.25	78	O	3687.5	3692.5	Buy		9,987	69	LSE
09:13:11	3694.0	76	O	3688.0	3693.5	Buy		9,909	68	LSE
09:01:26	3694.25	150	O	3689.0	3693.5	Buy		9,833	67	LSE
09:01:25	3694.25	150	O	3689.0	3693.5	Buy		9,683	66	LSE
09:00:46	3689.225	51	O	3689.0	3693.5	Sell		9,533	65	LSE
09:00:46	3693.275	2	O	3689.0	3693.5	Buy		9,482	64	LSE
09:00:36	3693.5	89	O	3689.0	3693.5	Buy		9,480	63	LSE
08:57:20	3694.271	54	O	3689.0	3694.5	Buy		9,391	62	LSE
08:57:19	3694.25	150	O	3689.0	3694.5	Buy		9,337	61	LSE
08:56:50	3694.5	158	O	3689.0	3694.5	Buy		9,187	60	LSE
08:51:15	3693.725	250	O	3689.5	3694.0	Buy		9,029	59	LSE
08:50:02	3692.5	26	O	3687.5	3693.0	Buy		8,779	58	LSE
08:49:31	3692.078	2960	O	3686.5	3693.0	Buy		8,753	57	LSE
08:36:39	3691.0	6	AT	3691.0	3691.5	Sell		5,793	56	LSE
08:33:05	3694.5	398	AT	3690.0	3694.5	Buy		5,787	55	LSE
08:32:57	3695.0	1	O	3688.0	3695.0	Buy		5,389	54	LSE
08:32:54	3696.0	3	O	3690.0	3695.0	Buy		5,388	53	LSE
08:32:53	3698.0	1	O	3690.0	3696.0	Buy		5,385	52	LSE
08:32:50	3696.0	400	AT	3692.5	3696.0	Buy		5,384	51	LSE
08:32:50	3696.0	75	AT	3696.0	3700.0	Sell		4,984	50	LSE
08:32:26	3720.0	13	O	3700.5	3720.0	Buy		4,909	49	LSE
08:30:46	3704.0	140	AT	3704.0	3714.5	Sell		4,896	48	LSE
08:30:46	3704.0	30	AT	3704.0	3714.5	Sell		4,756	47	LSE
08:23:33	3699.44	150	O	3697.5	3702.5	Sell		4,726	46	LSE
08:18:12	3702.0	69	AT	3698.0	3702.0	Buy		4,576	45	LSE
08:17:27	3702.0	57	AT	3698.0	3702.0	Buy		4,507	44	LSE
07:33:25	3698.5	3	AT	3698.5	3699.0	Sell		4,450	43	LSE
07:33:25	3698.5	22	AT	3698.5	3699.0	Sell		4,447	42	LSE
07:09:41	3696.1	113	O	3696.0	3698.0	Sell		4,425	41	LSE
07:09:03	3697.772	135	O	3696.0	3699.5	Buy		4,312	40	LSE
07:07:21	3696.95	57	O	3696.0	3697.0	Buy		4,177	39	LSE
07:03:54	3696.0	60	AT	3696.0	3696.5	Sell		4,120	38	LSE
06:44:17	3700.0	6	O	3695.5	3699.5	Buy		4,060	37	LSE
06:43:37	3699.775	189	O	3695.5	3700.0	Buy		4,054	36	LSE
06:20:07	3692.225	2	O	3692.0	3696.5	Sell		3,865	35	LSE
06:17:05	3692.225	5	O	3692.0	3696.5	Sell		3,863	34	LSE
06:15:11	3694.355	541	O	3692.0	3695.0	Buy		3,858	33	LSE
06:13:27	3694.7	80	O	3692.0	3694.5	Buy		3,317	32	LSE
06:10:27	3696.0	2	O	3692.0	3695.5	Buy		3,237	31	LSE
06:08:36	3694.475	61	O	3692.0	3696.0	Buy		3,235	30	LSE
06:04:58	3697.7	8	O	3692.0	3695.5	Buy		3,174	29	LSE
05:41:56	3698.725	78	O	3693.5	3699.0	Buy		3,166	28	LSE
05:37:31	3693.8	24	O	3693.0	3699.5	Sell		3,088	27	LSE
05:26:16	3697.0	50	O	3692.5	3697.0	Buy		3,064	26	LSE
05:11:22	3693.45	5	O	3693.0	3697.5	Sell		3,014	25	LSE
04:54:20	3696.45	547	O	3691.5	3697.0	Buy		3,009	24	LSE
04:50:15	3690.675	313	O	3690.5	3694.0	Sell		2,462	23	LSE
04:19:40	3696.0	20	AT	3694.5	3696.0	Buy		2,149	22	LSE
04:19:40	3696.0	120	AT	3694.5	3696.0	Buy		2,129	21	LSE
04:10:38	3702.325	65	O	3698.0	3701.5	Buy		2,009	20	LSE
04:10:22	3697.962	325	O	3699.0	3702.0	Sell		1,944	19	LSE
03:51:58	3695.25	57	O	3694.5	3700.0	Sell		1,619	18	LSE
03:18:02	3695.123	15	O	3693.5	3697.5	Sell		1,562	17	LSE
03:11:24	3696.325	10	O	3693.5	3696.0	Buy		1,547	16	LSE
03:01:32	3696.621	25	O	3695.5	3699.0	Sell		1,537	15	LSE
02:47:03	3699.275	54	O	3695.5	3699.5	Buy		1,512	14	LSE
02:40:16	3699.8	200	O	3697.0	3700.0	Buy		1,458	13	LSE
02:38:38	3699.0	13	AT	3699.0	3699.5	Sell		1,258	12	LSE
02:38:38	3699.0	15	AT	3699.0	3699.5	Sell		1,245	11	LSE
02:35:40	3700.425	6	O	3699.0	3702.5	Sell		1,230	10	LSE
02:07:29	3708.5	2	O	3694.0	3701.0	Buy		1,224	9	LSE
02:04:54	3702.409	175	O	3691.5	3708.5	Buy		1,222	8	LSE
02:03:34	3708.5	1	O	3692.0	3708.5	Buy		1,047	7	LSE
02:02:57	3693.45	20	O	3688.0	3706.5	Sell		1,046	6	LSE
02:01:27	3700.625	27	O	3689.5	3706.5	Buy		1,026	5	LSE
02:00:12	3706.5	60	O	3686.5	3706.5	Buy		999	4	LSE
02:00:10	3706.5	26	O	3689.5	3706.5	Buy		939	3	LSE
02:00:10	3704.85	360	O	3689.5	3706.5	Buy		913	2	LSE
02:00:02	3699.5	553	UT	3672.5	3677.5			553	1	LSE

BlackRock Institutional ...

FORJA TAURUS ON

Agrogalaxy Participacoes ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions