Ft Fcbr (FCBR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Fcbr (FCBR)
Ft Fcbr (FCBR) Trades

Ft Fcbr (FCBR)

3,525.00

-34.50

(-0.97%)

Closed February 21 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:31	3679.0	478	AT	3675.5	3679.0	Buy		25,135	78	LSE
10:15:31	3679.0	557	AT	3675.5	3679.0	Buy		24,657	77	LSE
10:14:43	3675.15	201	O	3675.0	3677.5	Sell		24,100	76	LSE
10:06:49	3677.5	516	AT	3677.5	3679.0	Sell		23,899	75	LSE
10:06:38	3678.125	67	O	3677.0	3679.0	Buy		23,383	74	LSE
09:55:15	3676.275	1	O	3672.0	3676.5	Buy		23,316	73	LSE
09:53:09	3674.5	2	AT	3670.5	3674.5	Buy		23,315	72	LSE
09:52:36	3661.114	850	O	3669.0	3672.5	Sell		23,313	71	LSE
09:47:06	3660.791	42	O	3661.0	3664.0	Sell		22,463	70	LSE
09:35:46	3666.5	55	AT	3666.5	3667.5	Sell		22,421	69	LSE
09:32:31	3662.35	35	O	3662.0	3665.0	Sell		22,366	68	LSE
09:29:19	3657.787	55	O	3657.5	3661.0	Sell		22,331	67	LSE
09:10:37	3676.8	5	O	3673.5	3676.5	Buy		22,276	66	LSE
09:03:37	3681.754	57	O	3678.5	3682.5	Buy		22,271	65	LSE
09:02:23	3683.0	20	O	3677.5	3683.5	Buy		22,214	64	LSE
09:01:42	3679.993	32	O	3679.0	3683.5	Sell		22,194	63	LSE
08:58:17	3689.5	1090	AT	3686.0	3689.5	Buy		22,162	62	LSE
08:57:35	3687.325	54	O	3684.5	3688.0	Buy		21,072	61	LSE
08:57:18	3687.0	1	O	3683.5	3687.0	Buy		21,018	60	LSE
08:54:07	3680.0	1	O	3680.5	3684.5	Sell		21,017	59	LSE
08:50:14	3671.0	1	O	3668.5	3673.5			21,016	58	LSE
08:50:01	3674.809	414	O	3671.5	3676.0	Buy		21,015	57	LSE
08:38:23	3674.5	212	AT	3667.0	3674.5	Buy		20,601	56	LSE
08:34:53	3674.0	950	AT	3674.0	3677.5	Sell		20,389	55	LSE
08:34:53	3674.0	950	AT	3674.0	3677.5	Sell		19,439	54	LSE
08:33:02	3682.5	1125	AT	3679.0	3682.5	Buy		18,489	53	LSE
08:31:13	3669.0	179	AT	3669.0	3674.0	Sell		17,364	52	LSE
08:31:13	3669.0	180	AT	3669.0	3674.0	Sell		17,185	51	LSE
08:31:10	3672.0	18	AT	3672.0	3677.0	Sell		17,005	50	LSE
08:30:46	3675.0	1050	AT	3675.0	3682.5	Sell		16,987	49	LSE
08:24:26	3693.0	14	O	3693.5	3697.5	Sell		15,937	48	LSE
08:06:36	3699.409	944	O	3693.0	3701.0	Buy		15,923	47	LSE
08:06:31	3699.466	279	O	3693.0	3701.0	Buy		14,979	46	LSE
08:06:22	3699.27	27	O	3693.0	3701.0	Buy		14,700	45	LSE
07:20:31	3700.5	379	AT	3700.5	3701.0	Sell		14,673	44	LSE
07:20:31	3700.5	943	AT	3696.0	3700.5	Buy		14,294	43	LSE
07:07:10	3700.825	405	O	3697.5	3700.5	Buy		13,351	42	LSE
07:02:14	3700.0	332	AT	3693.5	3700.0	Buy		12,946	41	LSE
07:00:47	3699.5	4	AT	3699.5	3700.0	Sell		12,614	40	LSE
06:50:13	3700.4	675	O	3699.5	3701.5	Sell		12,610	39	LSE
06:33:18	3702.0	812	AT	3698.0	3702.0	Buy		11,935	38	LSE
06:33:18	3702.0	943	AT	3698.0	3702.0	Buy		11,123	37	LSE
06:25:00	3698.5	278	AT	3694.0	3698.5	Buy		10,180	36	LSE
06:25:00	3695.0	393	AT	3695.0	3698.5	Sell		9,902	35	LSE
06:25:00	3695.0	509	AT	3695.0	3698.5	Sell		9,509	34	LSE
06:25:00	3695.5	874	AT	3695.5	3699.0	Sell		9,000	33	LSE
06:25:00	3695.5	13	AT	3695.5	3699.0	Sell		8,126	32	LSE
06:16:47	3694.675	2	O	3694.5	3698.5	Sell		8,113	31	LSE
06:06:06	3692.762	115	O	3692.5	3697.0	Sell		8,111	30	LSE
06:01:25	3695.825	145	O	3692.5	3695.5	Buy		7,996	29	LSE
05:56:46	3696.05	800	O	3692.0	3696.5	Buy		7,851	28	LSE
05:39:14	3696.5	1	O	3691.0	3696.5	Buy		7,051	27	LSE
05:24:03	3694.0	945	AT	3694.0	3698.5	Sell		7,050	26	LSE
05:24:03	3694.0	6	AT	3694.0	3698.5	Sell		6,105	25	LSE
05:12:07	3696.15	955	O	3694.0	3696.5	Buy		6,099	24	LSE
04:41:56	3698.571	86	O	3696.5	3700.5	Buy		5,144	23	LSE
04:38:04	3700.25	5	O	3695.5	3700.5	Buy		5,058	22	LSE
04:08:02	3698.0	135	O	3694.0	3698.0	Buy		5,053	21	LSE
04:03:42	3698.0	6	AT	3698.0	3698.5	Sell		4,918	20	LSE
03:34:10	3699.72	92	O	3697.5	3701.5	Buy		4,912	19	LSE
03:33:52	3699.986	135	O	3697.5	3701.5	Buy		4,820	18	LSE
03:33:17	3701.0	1	O	3697.5	3701.5	Buy		4,685	17	LSE
03:33:17	3702.0	1	O	3696.0	3702.0	Buy		4,684	16	LSE
03:32:06	3701.0	1	O	3696.5	3701.0	Buy		4,683	15	LSE
03:27:51	3702.0	375	AT	3698.0	3702.0	Buy		4,682	14	LSE
03:24:32	3700.408	67	O	3698.0	3703.0	Sell		4,307	13	LSE
03:21:39	3700.3	215	O	3696.5	3701.5	Buy		4,240	12	LSE
03:10:00	3695.775	40	O	3696.0	3700.5	Sell		4,025	11	LSE
03:00:34	3697.275	1	O	3697.0	3703.5	Sell		3,985	10	LSE
02:53:33	3698.225	80	O	3693.0	3699.0	Buy		3,984	9	LSE
02:52:22	3698.325	107	O	3695.0	3698.5	Buy		3,904	8	LSE
02:19:19	3695.5	23	AT	3695.5	3696.0	Sell		3,797	7	LSE
02:05:21	3700.484	250	O	3692.0	3699.0	Buy		3,774	6	LSE
02:02:16	3703.21	3165	O	3692.0	3703.5	Buy		3,524	5	LSE
02:02:08	3703.495	40	O	3692.0	3704.5	Buy		359	4	LSE
02:01:57	3708.5	1	O	3691.5	3703.5	Buy		319	3	LSE
02:01:56	3709.0	1	O	3691.5	3703.5	Buy		318	2	LSE
02:00:18	3703.0	317	UT	3694.5	3700.5			317	1	LSE

Alianza Multiestrategia ...

Quality Software

First Industrial Realty ...

G2D Investments

Common Stock ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions