ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Raizen S.A

Raizen S.A (RAIZ4Q)

2.04
0.00
(0.00%)
Closed January 11 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.04
Bid
0.00
Ask
0.00
Volume
19,559,200
0.00 Day's Range 0.00
3.06 52 Week Range 3.54
Previous Close
2.04
Open
-
Last Trade
9779600
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

RAIZ4Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
26-1.02-33.33333333333.063.063.0625896003.06PR
52-1.5-42.37288135593.543.543.0618796003.20934241PR
156-1.5-42.37288135593.543.543.0618796003.20934241PR
260-1.5-42.37288135593.543.543.0618796003.20934241PR

RAIZ4Q - Frequently Asked Questions (FAQ)

What is the current Raizen S.A PN share price?
The current share price of Raizen S.A PN is R$ 2.04
What is the 1 year trading range for Raizen S.A PN share price?
Raizen S.A PN has traded in the range of R$ 3.06 to R$ 3.54 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
KevGee59 KevGee59 2 minutes ago
Epstein...Diddy...nuff said ;)
NWBO
dinogreeves dinogreeves 3 minutes ago
Good night Slojab and good luck.
TWOH
KevGee59 KevGee59 4 minutes ago
The trees love it!
NWBO
Slojab Slojab 5 minutes ago
If everyone could just remain patient, we'll probably have an answer to what's going on next week.

Good night.
TWOH
TRAPPER JIM TRAPPER JIM 6 minutes ago
Sounds good. I'll probably go to the grocery store tomorrow for a few things.  Looking for some simple cabinets at Lowe's now. I need to hang a couple cabinets over my workbench out in the garage 
Slojab Slojab 8 minutes ago
Since the reason for the halt is unknown, I can't say for sure what the ultimate resolution will be. A suspension however is probably very low on the list of possible outcomes.
TWOH
Stock_Barber Stock_Barber 10 minutes ago
Where do you get this crap?

Clickbait is clickbait!

Duh!
DBMM
SDCRBS SDCRBS 10 minutes ago
Thank you Eagle1 ... 
We got our power back yesterday, started replacing our spoiled food in the refrigerator today. It is amazing how dependent we are on electricity. It appears that this weather pattern is going to continue for a while.  Unfortunately, while the power was off, we had no int
GDVM
jondoeuk jondoeuk 11 minutes ago
I hope they will pick up the pace with enrolment. It can't be as slow as last year.
FATE
DonVance DonVance 12 minutes ago
It doesn't seem like Elon's tweets move the price much any more.
DOGEUSD
ignatiusrielly35 ignatiusrielly35 13 minutes ago
Oops. You forgot to switch your username. 
AVXL
SSKILLZ1 SSKILLZ1 14 minutes ago
Pick 4 Contest #21 Results in (Week 1)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
sylvia07 sylvia07 14 minutes ago
It wouldn't be clickbait if it said sell!
DBMM
SSKILLZ1 SSKILLZ1 15 minutes ago
Pick 4 Contest #21 Results in (Week 1)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
jondoeuk jondoeuk 15 minutes ago
Shoreline has let go of an undisclosed number of employees tied to a cell therapy project with GILD's Kite Pharma, Endpoints News reported. Shoreline CEO declined to disclose the number of workers that were laid off and said the future of the collaboration is still 'to be determined.'

FATE
jour_trader jour_trader 15 minutes ago
Yes, exactly.
ELTP
jour_trader jour_trader 17 minutes ago
And yet you get garbage responses and don't even know it. I'd love to see the companies on which it's based. You still haven't been able to provide that just some number from the ether. 
ELTP
dinogreeves dinogreeves 19 minutes ago
I want to hear it from Slojab, he/she is the only one I trust on this board, even if they could be wrong on this one.
TWOH
demonsmith demonsmith 20 minutes ago
No it will not
TWOH
SSKILLZ1 SSKILLZ1 20 minutes ago
Pick 4 Contest #21 Standings (Week 1)

Congrats to our current leader KNOWLEDGEISKING up 5.04% so far in the contest. There are 11/39 portfolio up in the contest or 28.21%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
dinogreeves dinogreeves 21 minutes ago
Let me correct myself, their cash went up 5 folds compared to the year before that, which was 2.1 billion dollars in 2024 compared to 440 million dollars in 2023.
SMCI
New money98 New money98 23 minutes ago
Lmao....so you're saying that exhibit R-3a for 4.3m ended it? Well, unless there were typos, Exhibit R-3a also spoke of transactions and another process. The monitors lawyers provided documentation stating that Exhibit R-3b was under seal....https://investorshub.advfn.com/uimage/uploads/2025/1/9/zrm
Menace212 Menace212 24 minutes ago
Shut up dude I got more and I want to hear from management end of year letter supposed to come eoy not a month or two into new year.
RSPI
dinogreeves dinogreeves 24 minutes ago
Yes they do. What I meant to ask was, will this halt lead to suspension?
TWOH
manibiotech manibiotech 25 minutes ago
So you are trying to find some meaning in NW listed among dozen other much more valuable companies . It's all irrelevant to the SP . They are several days late and millions of dollars short to show the capital market the "Money" or the Beef 
They don't even have courage to come out and update
NWBO

Your Recent History

Delayed Upgrade Clock