ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Raizen S.A

Raizen S.A (RAIZ4Q)

2.04
0.00
(0.00%)
Closed January 11 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.04
Bid
0.00
Ask
0.00
Volume
19,559,200
0.00 Day's Range 0.00
3.06 52 Week Range 3.54
Previous Close
2.04
Open
-
Last Trade
9779600
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

RAIZ4Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
26-1.02-33.33333333333.063.063.0625896003.06PR
52-1.5-42.37288135593.543.543.0618796003.20934241PR
156-1.5-42.37288135593.543.543.0618796003.20934241PR
260-1.5-42.37288135593.543.543.0618796003.20934241PR

RAIZ4Q - Frequently Asked Questions (FAQ)

What is the current Raizen S.A PN share price?
The current share price of Raizen S.A PN is R$ 2.04
What is the 1 year trading range for Raizen S.A PN share price?
Raizen S.A PN has traded in the range of R$ 3.06 to R$ 3.54 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
jour_trader jour_trader 3 minutes ago
And yet you get garbage responses and don't even know it. I'd love to see the companies on which it's based. You still haven't been able to provide that just some number from the ether. 
ELTP
dinogreeves dinogreeves 5 minutes ago
I want to hear it from Slojab, he/she is the only one I trust on this board, even if they could be wrong on this one.
TWOH
demonsmith demonsmith 6 minutes ago
No it will not
TWOH
SSKILLZ1 SSKILLZ1 6 minutes ago
Pick 4 Contest #21 Standings (Week 1)

Congrats to our current leader KNOWLEDGEISKING up 5.04% so far in the contest. There are 11/39 portfolio up in the contest or 28.21%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
dinogreeves dinogreeves 7 minutes ago
Let me correct myself, their cash went up 5 folds compared to the year before that, which was 2.1 billion dollars in 2024 compared to 440 million dollars in 2023.
SMCI
New money98 New money98 9 minutes ago
Lmao....so you're saying that exhibit R-3a for 4.3m ended it? Well, unless there were typos, Exhibit R-3a also spoke of transactions and another process. The monitors lawyers provided documentation stating that Exhibit R-3b was under seal....https://investorshub.advfn.com/uimage/uploads/2025/1/9/zrm
Menace212 Menace212 10 minutes ago
Shut up dude I got more and I want to hear from management end of year letter supposed to come eoy not a month or two into new year.
RSPI
dinogreeves dinogreeves 10 minutes ago
Yes they do. What I meant to ask was, will this halt lead to suspension?
TWOH
manibiotech manibiotech 11 minutes ago
So you are trying to find some meaning in NW listed among dozen other much more valuable companies . It's all irrelevant to the SP . They are several days late and millions of dollars short to show the capital market the "Money" or the Beef 
They don't even have courage to come out and update
NWBO
Slojab Slojab 12 minutes ago
All halts get lifted eventually.
TWOH
SwissCheeseAccount SwissCheeseAccount 12 minutes ago
>>And Cheese was the biggest recipient! lol not sure if he remembers me?

Did you get a new number? I sent you a text on Thursday
LEHNQ
dinogreeves dinogreeves 16 minutes ago
Now that we got that out of the way. In your personal opinion will this halt be lifted?
TWOH
pos_stock_hoarder pos_stock_hoarder 17 minutes ago
10 Commandments for seniors. I can't make it show better so I enclosed the link!
https://encrypted-tbn1.gstatic.com/images?q=tbn:ANd9GcQinPPCPcbj_wogmsolR3el9MAdRNcQ8yJcSKKFLYmNZqJtPbCF


https://encrypted-tbn1.gstatic.com/images?q=tbn:ANd9GcQinPPCPcbj_wogmsolR3el9MAdRNc
devil dog 96 devil dog 96 18 minutes ago
Tell everyone why you think they have put out 19 PR's & disclosures since 2021 but never allowed 1 share off restriction since then even though they have only 2.9 million shares trading the market still. One of the smallest unrestricted share counts (floats) in the OTC. 🏆️ https://www
ATMH
3331 3331 18 minutes ago
BIEL 2025 - GONNA RUN!

pps > .001 after management drops some positive hint(s) - Golden Cross (already achieved) and Blue Sky Breakout gets technicians/chartists attention and pps out of the trips;
pps > .01 after management drops positive hint(s) convincing investors that brea
BIEL
GrantHorvat1 GrantHorvat1 19 minutes ago
Possible...Within a few weeks for sure

And when it does?

BOOM
GVSI
hap0206 hap0206 21 minutes ago
Well, there you are off in Australia posting about stupid people -- and you provide this link

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175649367

and you should ask yourself -- who are the stupid ones

those who believe the veracity of
Riley4 Riley4 22 minutes ago
Mostly people in Carolina Tennessee area not affluent monetarily, but mostly forgotten, I’m from that area so could care less what happens to the affluent areas that have multiple choices and most likely money bailouts. Ultimate sorry for the few that died. But draws a great corollary of poor nwbo c
NWBO
SSKILLZ1 SSKILLZ1 23 minutes ago
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.

[pre]
Alias SP #1 SP #&#x
AES AMRN APLD
chen1992 chen1992 23 minutes ago
Mr. C just ignore him. Dino, like you, have provided good information on here. Golden cross puts stupid emojis in my comments like a 7 year old and it does me no service to go back and forth with him
TGLO
starboy starboy 24 minutes ago
Grand Funk Railroad - Some Kind of Wonderful (lyrics)
https://www.youtube.com/watch?v=xTuIXtXUEw4
SSKILLZ1 SSKILLZ1 24 minutes ago
Trades Available For January

Commentary: we had 3/37 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JAN
1 10NISMAN 1
2 2MORROWSGAINS 1
3 BBOTCS
michael702/ michael702/ 25 minutes ago
Holidays held things up so they need a little more time
BLLB
BTuna BTuna 25 minutes ago
re ETCC

The two cheapest recently from the board imho is ETCC and OPXS. OPXS has trickled all the way down to the mid 6's on last Q earnings of adjusted EPS of .36. Also OPXS trades on the nasdaq and also has a pristine balance sheet. So those should be worth something as well.
ETCC

Your Recent History

Delayed Upgrade Clock