Fdm Group (holdings) (FDM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fdm Group (holdings) Plc (FDM)
Fdm Group (holdings) Plc (FDM) Trades

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:22	303.5	61060	UT	304.5	308.0	Sell		71,925	77	LSE
10:29:42	306.0	58	AT	306.0	307.0	Sell		10,865	76	LSE
10:29:32	306.0	58	AT	306.0	307.0	Sell		10,807	75	LSE
10:29:32	306.0	9	AT	306.0	307.0	Sell		10,749	74	LSE
10:29:32	306.0	14	AT	306.0	307.0	Sell		10,740	73	LSE
10:16:25	306.0	62	AT	306.0	307.5	Sell		10,726	72	LSE
10:15:11	306.0	7	AT	305.5	306.0	Buy		10,664	71	LSE
10:11:53	306.0	134	AT	305.5	306.0	Buy		10,657	70	LSE
10:11:53	306.0	8	AT	305.5	306.0	Buy		10,523	69	LSE
10:10:21	305.5	4	AT	304.5	305.5	Buy		10,515	68	LSE
10:10:21	305.5	214	AT	304.5	305.5	Buy		10,511	67	LSE
10:10:17	305.0	105	AT	304.5	305.0	Buy		10,297	66	LSE
10:09:50	305.0	144	AT	304.5	305.0	Buy		10,192	65	LSE
10:09:50	305.0	115	AT	304.5	305.0	Buy		10,048	64	LSE
10:09:50	305.0	115	AT	304.5	305.0	Buy		9,933	63	LSE
10:09:49	305.0	9	AT	304.0	305.0	Buy		9,818	62	LSE
10:09:49	304.5	22	AT	304.5	305.5	Sell		9,809	61	LSE
10:09:49	304.5	187	AT	304.5	305.5	Sell		9,787	60	LSE
10:09:49	304.5	257	AT	304.5	305.5	Sell		9,600	59	LSE
10:01:30	305.0	108	AT	305.0	305.5	Sell		9,343	58	LSE
10:01:30	305.0	244	AT	305.0	305.5	Sell		9,235	57	LSE
10:01:30	305.0	14	AT	305.0	305.5	Sell		8,991	56	LSE
10:01:30	305.0	236	AT	305.0	305.5	Sell		8,977	55	LSE
09:46:21	305.256	2932	O	304.5	305.5	Buy		8,741	54	LSE
09:26:15	305.0	14	AT	305.0	305.5	Sell		5,809	53	LSE
09:17:25	304.64	136	O	304.5	305.5	Sell		5,795	52	LSE
09:09:47	304.5	15	O	304.5	305.5	Sell		5,659	51	LSE
08:58:00	304.5	1	AT	304.5	305.5	Sell		5,644	50	LSE
08:21:22	305.0	165	AT	305.0	306.0	Sell		5,643	49	LSE
08:09:04	305.0	12	O	305.0	306.0	Sell		5,478	48	LSE
08:09:04	305.0	50	O	305.0	306.0	Sell		5,466	47	LSE
08:09:04	306.0	65	O	305.0	306.0	Buy		5,416	46	LSE
08:01:10	306.0	148	AT	304.5	306.0	Buy		5,351	45	LSE
07:29:05	304.693	786	O	304.0	306.0	Sell		5,203	44	LSE
07:24:31	306.0	2	O	304.0	306.0	Buy		4,417	43	LSE
07:14:54	304.0	5	O	304.0	306.0	Sell		4,415	42	LSE
07:14:52	306.0	5	O	304.0	306.0	Buy		4,410	41	LSE
06:01:16	306.0	1150	O	304.0	306.0	Buy		4,405	40	LSE
05:22:33	306.5	103	O	304.0	306.5	Buy		3,255	39	LSE
05:07:25	306.337	10	O	304.0	306.5	Buy		3,152	38	LSE
05:06:41	306.0	67	AT	306.0	306.5	Sell		3,142	37	LSE
04:55:41	306.0	49	AT	306.0	306.5	Sell		3,075	36	LSE
04:55:41	306.0	26	AT	306.0	306.5	Sell		3,026	35	LSE
04:22:28	306.0	10	AT	306.0	307.0	Sell		3,000	34	LSE
04:14:46	306.5	13	AT	306.0	306.5	Buy		2,990	33	LSE
04:14:45	306.0	116	AT	306.0	306.5	Sell		2,977	32	LSE
04:14:45	306.0	17	AT	306.0	306.5	Sell		2,861	31	LSE
04:14:41	306.0	30	AT	306.0	307.0	Sell		2,844	30	LSE
04:14:41	306.0	79	AT	306.0	307.0	Sell		2,814	29	LSE
04:14:41	306.0	26	AT	306.0	307.0	Sell		2,735	28	LSE
04:02:51	307.0	192	O	304.0	307.0	Buy		2,709	27	LSE
03:59:15	307.0	2	O	304.0	307.0	Buy		2,517	26	LSE
03:49:41	303.5	339	AT	303.5	307.5	Sell		2,515	25	LSE
03:49:41	303.5	189	AT	303.5	307.5	Sell		2,176	24	LSE
03:49:41	303.5	9	AT	303.5	307.5	Sell		1,987	23	LSE
03:49:41	304.0	12	AT	304.0	307.5	Sell		1,978	22	LSE
03:49:41	304.0	140	AT	304.0	307.5	Sell		1,966	21	LSE
03:49:14	304.5	269	AT	304.5	308.5	Sell		1,826	20	LSE
03:49:14	304.5	82	AT	304.5	308.0	Sell		1,557	19	LSE
03:49:14	304.5	219	AT	304.5	308.0	Sell		1,475	18	LSE
03:49:14	305.0	9	AT	305.0	308.0	Sell		1,256	17	LSE
03:49:14	305.5	11	AT	305.5	308.5	Sell		1,247	16	LSE
03:48:27	305.5	40	O	305.5	309.0	Sell		1,236	15	LSE
03:48:08	305.5	30	O	305.5	309.0	Sell		1,196	14	LSE
03:47:49	308.5	155	AT	304.0	308.5	Buy		1,166	13	LSE
03:47:49	306.0	156	AT	303.5	306.0	Buy		1,011	12	LSE
03:47:49	305.0	211	AT	303.5	305.0	Buy		855	11	LSE
03:47:49	305.0	86	AT	303.5	305.0	Buy		644	10	LSE
03:46:06	304.0	20	O	303.5	305.0	Sell		558	9	LSE
03:34:44	304.636	195	O	303.5	305.0	Buy		538	8	LSE
03:34:41	305.0	1	O	303.5	305.0	Buy		343	7	LSE
03:34:41	304.0	43	AT	304.0	305.0	Sell		342	6	LSE
03:28:08	304.018	235	O	303.5	305.0	Sell		299	5	LSE
03:03:49	305.0	1	O	303.5	305.0	Buy		64	4	LSE
02:33:22	303.5	28	AT	303.5	306.0	Sell		63	3	LSE
02:33:22	304.0	23	AT	304.0	306.0	Sell		35	2	LSE
02:08:15	306.0	12	O	300.5	306.0	Buy		12	1	LSE

Fdm Group (holdings)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions