Fdm Group (holdings) (FDM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fdm Group (holdings) Plc (FDM)
Fdm Group (holdings) Plc (FDM) Trades

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:22	303.5	61060	UT	304.5	308.0	Sell		71,925	77	LSE
10:29:42	306.0	58	AT	306.0	307.0	Sell		10,865	76	LSE
10:29:32	306.0	58	AT	306.0	307.0	Sell		10,807	75	LSE
10:29:32	306.0	9	AT	306.0	307.0	Sell		10,749	74	LSE
10:29:32	306.0	14	AT	306.0	307.0	Sell		10,740	73	LSE
10:16:25	306.0	62	AT	306.0	307.5	Sell		10,726	72	LSE
10:15:11	306.0	7	AT	305.5	306.0	Buy		10,664	71	LSE
10:11:53	306.0	134	AT	305.5	306.0	Buy		10,657	70	LSE
10:11:53	306.0	8	AT	305.5	306.0	Buy		10,523	69	LSE
10:10:21	305.5	4	AT	304.5	305.5	Buy		10,515	68	LSE
10:10:21	305.5	214	AT	304.5	305.5	Buy		10,511	67	LSE
10:10:17	305.0	105	AT	304.5	305.0	Buy		10,297	66	LSE
10:09:50	305.0	144	AT	304.5	305.0	Buy		10,192	65	LSE
10:09:50	305.0	115	AT	304.5	305.0	Buy		10,048	64	LSE
10:09:50	305.0	115	AT	304.5	305.0	Buy		9,933	63	LSE
10:09:49	305.0	9	AT	304.0	305.0	Buy		9,818	62	LSE
10:09:49	304.5	22	AT	304.5	305.5	Sell		9,809	61	LSE
10:09:49	304.5	187	AT	304.5	305.5	Sell		9,787	60	LSE
10:09:49	304.5	257	AT	304.5	305.5	Sell		9,600	59	LSE
10:01:30	305.0	108	AT	305.0	305.5	Sell		9,343	58	LSE
10:01:30	305.0	244	AT	305.0	305.5	Sell		9,235	57	LSE
10:01:30	305.0	14	AT	305.0	305.5	Sell		8,991	56	LSE
10:01:30	305.0	236	AT	305.0	305.5	Sell		8,977	55	LSE
09:46:21	305.256	2932	O	304.5	305.5	Buy		8,741	54	LSE
09:26:15	305.0	14	AT	305.0	305.5	Sell		5,809	53	LSE
09:17:25	304.64	136	O	304.5	305.5	Sell		5,795	52	LSE
09:09:47	304.5	15	O	304.5	305.5	Sell		5,659	51	LSE
08:58:00	304.5	1	AT	304.5	305.5	Sell		5,644	50	LSE
08:21:22	305.0	165	AT	305.0	306.0	Sell		5,643	49	LSE
08:09:04	305.0	12	O	305.0	306.0	Sell		5,478	48	LSE
08:09:04	305.0	50	O	305.0	306.0	Sell		5,466	47	LSE
08:09:04	306.0	65	O	305.0	306.0	Buy		5,416	46	LSE
08:01:10	306.0	148	AT	304.5	306.0	Buy		5,351	45	LSE
07:29:05	304.693	786	O	304.0	306.0	Sell		5,203	44	LSE
07:24:31	306.0	2	O	304.0	306.0	Buy		4,417	43	LSE
07:14:54	304.0	5	O	304.0	306.0	Sell		4,415	42	LSE
07:14:52	306.0	5	O	304.0	306.0	Buy		4,410	41	LSE
06:01:16	306.0	1150	O	304.0	306.0	Buy		4,405	40	LSE
05:22:33	306.5	103	O	304.0	306.5	Buy		3,255	39	LSE
05:07:25	306.337	10	O	304.0	306.5	Buy		3,152	38	LSE
05:06:41	306.0	67	AT	306.0	306.5	Sell		3,142	37	LSE
04:55:41	306.0	49	AT	306.0	306.5	Sell		3,075	36	LSE
04:55:41	306.0	26	AT	306.0	306.5	Sell		3,026	35	LSE
04:22:28	306.0	10	AT	306.0	307.0	Sell		3,000	34	LSE
04:14:46	306.5	13	AT	306.0	306.5	Buy		2,990	33	LSE
04:14:45	306.0	116	AT	306.0	306.5	Sell		2,977	32	LSE
04:14:45	306.0	17	AT	306.0	306.5	Sell		2,861	31	LSE
04:14:41	306.0	30	AT	306.0	307.0	Sell		2,844	30	LSE
04:14:41	306.0	79	AT	306.0	307.0	Sell		2,814	29	LSE
04:14:41	306.0	26	AT	306.0	307.0	Sell		2,735	28	LSE
04:02:51	307.0	192	O	304.0	307.0	Buy		2,709	27	LSE
03:59:15	307.0	2	O	304.0	307.0	Buy		2,517	26	LSE
03:49:41	303.5	339	AT	303.5	307.5	Sell		2,515	25	LSE
03:49:41	303.5	189	AT	303.5	307.5	Sell		2,176	24	LSE
03:49:41	303.5	9	AT	303.5	307.5	Sell		1,987	23	LSE
03:49:41	304.0	12	AT	304.0	307.5	Sell		1,978	22	LSE
03:49:41	304.0	140	AT	304.0	307.5	Sell		1,966	21	LSE
03:49:14	304.5	269	AT	304.5	308.5	Sell		1,826	20	LSE
03:49:14	304.5	82	AT	304.5	308.0	Sell		1,557	19	LSE
03:49:14	304.5	219	AT	304.5	308.0	Sell		1,475	18	LSE
03:49:14	305.0	9	AT	305.0	308.0	Sell		1,256	17	LSE
03:49:14	305.5	11	AT	305.5	308.5	Sell		1,247	16	LSE
03:48:27	305.5	40	O	305.5	309.0	Sell		1,236	15	LSE
03:48:08	305.5	30	O	305.5	309.0	Sell		1,196	14	LSE
03:47:49	308.5	155	AT	304.0	308.5	Buy		1,166	13	LSE
03:47:49	306.0	156	AT	303.5	306.0	Buy		1,011	12	LSE
03:47:49	305.0	211	AT	303.5	305.0	Buy		855	11	LSE
03:47:49	305.0	86	AT	303.5	305.0	Buy		644	10	LSE
03:46:06	304.0	20	O	303.5	305.0	Sell		558	9	LSE
03:34:44	304.636	195	O	303.5	305.0	Buy		538	8	LSE
03:34:41	305.0	1	O	303.5	305.0	Buy		343	7	LSE
03:34:41	304.0	43	AT	304.0	305.0	Sell		342	6	LSE
03:28:08	304.018	235	O	303.5	305.0	Sell		299	5	LSE
03:03:49	305.0	1	O	303.5	305.0	Buy		64	4	LSE
02:33:22	303.5	28	AT	303.5	306.0	Sell		63	3	LSE
02:33:22	304.0	23	AT	304.0	306.0	Sell		35	2	LSE
02:08:15	306.0	12	O	300.5	306.0	Buy		12	1	LSE

Fdm Group (holdings)

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions