Fdm Group (holdings) (FDM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fdm Group (holdings) Plc (FDM)
Fdm Group (holdings) Plc (FDM) Trades

Trade 51 - 1 (03:27-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:09	304.5	52	AT	303.5	304.5	Buy		7,997	51	LSE
03:23:38	303.6	225	O	303.5	304.5	Sell		7,945	50	LSE
03:14:19	304.0	261	AT	303.5	304.0	Buy		7,720	49	LSE
03:14:19	304.5	81	AT	303.5	304.5	Buy		7,459	48	LSE
03:14:19	304.5	1	AT	303.5	304.5	Buy		7,378	47	LSE
03:14:19	303.5	254	AT	303.5	304.5	Sell		7,377	46	LSE
03:14:19	303.5	244	AT	303.5	304.5	Sell		7,123	45	LSE
03:14:07	305.0	99	AT	303.0	305.0	Buy		6,879	44	LSE
03:14:07	304.5	261	AT	303.0	304.5	Buy		6,780	43	LSE
03:14:07	304.5	48	AT	303.0	304.5	Buy		6,519	42	LSE
03:14:07	304.5	100	AT	303.0	304.5	Buy		6,471	41	LSE
03:05:50	304.0	206	AT	303.0	304.0	Buy		6,371	40	LSE
03:04:52	304.0	100	AT	302.5	304.0	Buy		6,165	39	LSE
03:04:52	303.5	261	AT	302.5	303.5	Buy		6,065	38	LSE
03:04:52	303.0	258	AT	303.0	304.0	Sell		5,804	37	LSE
03:04:52	303.0	2	AT	303.0	304.0	Sell		5,546	36	LSE
03:04:52	303.0	614	AT	303.0	304.0	Sell		5,544	35	LSE
03:04:52	303.0	171	AT	303.0	304.0	Sell		4,930	34	LSE
03:04:52	303.0	127	AT	303.0	304.0	Sell		4,759	33	LSE
03:04:52	303.0	65	AT	303.0	304.0	Sell		4,632	32	LSE
02:50:10	303.0	261	AT	300.5	303.0	Buy		4,567	31	LSE
02:50:10	303.0	64	AT	300.5	303.0	Buy		4,306	30	LSE
02:49:45	302.0	22	AT	302.0	304.0	Sell		4,242	29	LSE
02:49:32	305.0	1402	O	302.0	305.0	Buy		4,220	28	LSE
02:38:23	303.5	234	O	301.5	305.0	Buy		2,818	27	LSE
02:38:23	303.0	233	O	301.5	305.0	Sell		2,584	26	LSE
02:37:59	303.5	74	AT	301.0	303.5	Buy		2,351	25	LSE
02:37:59	303.0	53	AT	301.0	303.0	Buy		2,277	24	LSE
02:29:52	302.5	309	AT	301.0	302.5	Buy		2,224	23	LSE
02:29:49	301.5	114	AT	301.0	301.5	Buy		1,915	22	LSE
02:29:48	301.5	100	AT	301.0	301.5	Buy		1,801	21	LSE
02:26:14	301.5	85	AT	301.0	301.5	Buy		1,701	20	LSE
02:26:09	302.0	100	AT	301.0	302.0	Buy		1,616	19	LSE
02:25:14	301.5	100	AT	300.5	301.5	Buy		1,516	18	LSE
02:25:10	302.0	242	AT	300.5	302.0	Buy		1,416	17	LSE
02:25:10	302.0	100	AT	300.5	302.0	Buy		1,174	16	LSE
02:24:08	300.71	125	O	300.5	302.0	Sell		1,074	15	LSE
02:16:44	302.5	5	O	300.5	302.5	Buy		949	14	LSE
02:16:42	301.508	10	O	300.5	302.5	Buy		944	13	LSE
02:15:45	302.5	5	O	300.5	302.5	Buy		934	12	LSE
02:15:41	303.5	3	O	300.5	303.5	Buy		929	11	LSE
02:15:41	301.0	127	AT	301.0	305.5	Sell		926	10	LSE
02:06:00	306.162	30	O	299.5	309.0	Buy		799	9	LSE
02:05:44	305.0	157	AT	305.0	311.0	Sell		769	8	LSE
02:05:43	309.0	128	AT	309.0	312.5	Sell		612	7	LSE
02:05:33	311.0	9	AT	311.0	312.5	Sell		484	6	LSE
02:05:27	311.5	381	AT	311.5	314.5	Sell		475	5	LSE
02:05:27	311.5	24	O	311.5	314.5	Sell		94	4	LSE
02:05:27	314.5	11	O	311.5	314.5	Buy		70	3	LSE
02:05:26	315.0	51	UT	304.5	308.0			59	2	LSE
02:02:14	302.0	8	O	304.5	308.0			8	1	LSE

Fdm Group (holdings)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions