Am Fedfunds Usd (FEDG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Fedfunds Usd (FEDG)
Am Fedfunds Usd (FEDG) Trades

Am Fedfunds Usd (FEDG)

9,488.00

29.50

(0.31%)

Closed February 19 10:30AM

Delayed by 15 minutes

Last trades on 11/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:18	9285.93	6226	O	9279.0	9286.0	Buy		12,083	47	LSE
09:55:37	9287.12	5000	O	9280.0	9288.0	Buy		5,857	46	LSE
08:52:21	9292.081	115	O	9293.0	9298.0	Sell		857	45	LSE
05:22:37	9336.56	215	O	9335.0	9339.0	Sell		742	44	LSE
04:37:15	9340.0	26	O	9336.0	9340.0	Buy		527	43	LSE
04:11:08	9326.297	10	O	9322.0	9327.0	Buy		501	42	LSE
04:03:09	9324.0	2	O	9316.0	9324.0	Buy		491	41	LSE
03:11:07	9312.933	20	O	9308.0	9313.0	Buy		489	40	LSE
03:00:25	9304.0	1	AT	9304.0	9309.0	Sell		469	39	LSE
03:00:23	9306.0	1	O	9305.0	9310.0	Sell		468	38	LSE
03:00:19	9306.0	2	AT	9306.0	9311.0	Sell		467	37	LSE
03:00:19	9306.0	1	O	9306.0	9311.0	Sell		465	36	LSE
02:59:28	9308.0	1	AT	9308.0	9312.0	Sell		464	35	LSE
02:59:25	9308.0	1	O	9308.0	9312.0	Sell		463	34	LSE
02:59:19	9308.0	1	AT	9308.0	9313.0	Sell		462	33	LSE
02:59:19	9308.0	1	O	9308.0	9313.0	Sell		461	32	LSE
02:59:10	9308.0	1	AT	9308.0	9312.0	Sell		460	31	LSE
02:59:08	9307.0	1	O	9307.0	9312.0	Sell		459	30	LSE
02:59:04	9307.0	1	AT	9307.0	9312.0	Sell		458	29	LSE
02:59:01	9307.0	1	O	9307.0	9312.0	Sell		457	28	LSE
02:57:25	9308.0	2	AT	9308.0	9312.0	Sell		456	27	LSE
02:57:23	9308.0	2	O	9308.0	9312.0	Sell		454	26	LSE
02:56:34	9308.0	2	AT	9308.0	9312.0	Sell		452	25	LSE
02:56:32	9308.0	1	O	9308.0	9312.0	Sell		450	24	LSE
02:55:16	9308.0	3	AT	9308.0	9312.0	Sell		449	23	LSE
02:55:15	9308.0	3	O	9308.0	9312.0	Sell		446	22	LSE
02:55:13	9308.0	2	AT	9308.0	9312.0	Sell		443	21	LSE
02:55:11	9308.0	2	O	9308.0	9312.0	Sell		441	20	LSE
02:55:10	9307.0	2	AT	9307.0	9312.0	Sell		439	19	LSE
02:55:09	9306.0	2	O	9306.0	9311.0	Sell		437	18	LSE
02:54:58	9306.0	2	AT	9306.0	9310.0	Sell		435	17	LSE
02:54:56	9306.0	2	O	9306.0	9310.0	Sell		433	16	LSE
02:54:43	9306.0	2	AT	9306.0	9311.0	Sell		431	15	LSE
02:54:41	9306.0	2	O	9306.0	9311.0	Sell		429	14	LSE
02:54:37	9307.0	2	AT	9307.0	9311.0	Sell		427	13	LSE
02:54:36	9306.0	2	O	9307.0	9311.0	Sell		425	12	LSE
02:54:34	9306.0	2	AT	9306.0	9310.0	Sell		423	11	LSE
02:54:31	9306.0	2	O	9306.0	9310.0	Sell		421	10	LSE
02:54:28	9306.0	2	AT	9306.0	9311.0	Sell		419	9	LSE
02:54:26	9306.0	2	O	9306.0	9311.0	Sell		417	8	LSE
02:54:16	9306.0	2	AT	9306.0	9310.0	Sell		415	7	LSE
02:54:14	9306.0	2	O	9306.0	9311.0	Sell		413	6	LSE
02:54:13	9311.117	10	O	9307.0	9312.0	Buy		411	5	LSE
02:54:13	9307.0	2	AT	9307.0	9312.0	Sell		401	4	LSE
02:54:11	9307.0	1	O	9306.0	9312.0	Sell		399	3	LSE
02:32:32	9299.45	376	O	9295.0	9300.0	Buy		398	2	LSE
02:14:34	9299.804	22	O	9292.0	9300.0	Buy		22	1	LSE

Am Fedfunds Usd

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions