Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:26 | 9318.0 | 65 | UT | 9311.0 | 9316.0 | Buy | 4,743 | 18 | LSE | |
| 09:24:47 | 9338.0 | 4 | O | 9335.0 | 9338.0 | Buy | 4,678 | 17 | LSE | |
| 09:20:40 | 9341.0 | 1 | O | 9337.0 | 9341.0 | Buy | 4,674 | 16 | LSE | |
| 09:10:33 | 9338.0 | 2 | O | 9338.0 | 9344.0 | Sell | 4,673 | 15 | LSE | |
| 06:51:00 | 9341.76 | 214 | O | 9338.0 | 9342.0 | Buy | 4,671 | 14 | LSE | |
| 06:10:43 | 9343.268 | 38 | O | 9341.0 | 9346.0 | Sell | 4,457 | 13 | LSE | |
| 04:41:29 | 9335.0 | 1 | O | 9335.0 | 9340.0 | Sell | 4,419 | 12 | LSE | |
| 04:21:32 | 9339.0 | 65 | AT | 9337.0 | 9339.0 | Buy | 4,418 | 11 | LSE | |
| 04:21:32 | 9339.0 | 65 | AT | 9337.0 | 9339.0 | Buy | 4,353 | 10 | LSE | |
| 04:21:32 | 9339.0 | 48 | AT | 9339.0 | 9343.0 | Sell | 4,288 | 9 | LSE | |
| 04:06:05 | 9340.223 | 37 | O | 9340.0 | 9346.0 | Sell | 4,240 | 8 | LSE | |
| 03:53:20 | 9346.661 | 1069 | O | 9343.0 | 9348.0 | Buy | 4,203 | 7 | LSE | |
| 03:49:22 | 9351.131 | 1069 | O | 9347.0 | 9352.0 | Buy | 3,134 | 6 | LSE | |
| 03:45:50 | 9352.926 | 127 | O | 9348.0 | 9354.0 | Buy | 2,065 | 5 | LSE | |
| 03:41:34 | 9350.544 | 946 | O | 9346.0 | 9352.0 | Buy | 1,938 | 4 | LSE | |
| 03:05:14 | 9322.0 | 1 | O | 9322.0 | 9327.0 | Sell | 992 | 3 | LSE | |
| 02:14:58 | 9319.0 | 48 | AT | 9319.0 | 9325.0 | Sell | 991 | 2 | LSE | |
| 02:14:58 | 9319.0 | 943 | AT | 9319.0 | 9325.0 | Sell | 943 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
