We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:04 | 9332.227 | 200 | O | 9329.0 | 9334.0 | Buy | 1,654 | 13 | LSE | |
| 09:59:48 | 9338.165 | 11 | O | 9335.0 | 9339.0 | Buy | 1,454 | 12 | LSE | |
| 09:27:44 | 9345.7 | 1003 | O | 9345.0 | 9350.0 | Sell | 1,443 | 11 | LSE | |
| 07:56:31 | 9345.0 | 1 | AT | 9345.0 | 9350.0 | Sell | 440 | 10 | LSE | |
| 06:00:10 | 9351.889 | 343 | O | 9349.0 | 9354.0 | Buy | 439 | 9 | LSE | |
| 05:51:51 | 9350.0 | 1 | O | 9350.0 | 9354.0 | Sell | 96 | 8 | LSE | |
| 05:14:09 | 9352.0 | 8 | O | 9347.0 | 9352.0 | Buy | 95 | 7 | LSE | |
| 04:47:26 | 9348.725 | 11 | O | 9348.0 | 9353.0 | Sell | 87 | 6 | LSE | |
| 04:06:07 | 9348.0 | 1 | O | 9344.0 | 9348.0 | Buy | 76 | 5 | LSE | |
| 04:00:30 | 9347.0 | 1 | O | 9343.0 | 9347.0 | Buy | 75 | 4 | LSE | |
| 02:18:13 | 9346.0 | 10 | O | 9346.0 | 9351.0 | Sell | 74 | 3 | LSE | |
| 02:17:43 | 9346.0 | 10 | O | 9346.0 | 9351.0 | Sell | 64 | 2 | LSE | |
| 02:09:24 | 9349.171 | 54 | O | 9348.0 | 9356.0 | Sell | 54 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
