We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:04 | 9339.0 | 92 | AT | 9339.0 | 9340.0 | Sell | 6,240 | 27 | LSE | |
| 10:26:34 | 9339.0 | 12 | AT | 9339.0 | 9340.0 | Sell | 6,148 | 26 | LSE | |
| 10:26:34 | 9339.0 | 108 | AT | 9333.0 | 9339.0 | Buy | 6,136 | 25 | LSE | |
| 10:25:29 | 9336.0 | 51 | AT | 9336.0 | 9337.0 | Sell | 6,028 | 24 | LSE | |
| 10:25:29 | 9336.0 | 47 | AT | 9333.0 | 9336.0 | Buy | 5,977 | 23 | LSE | |
| 10:02:50 | 9342.45 | 385 | O | 9338.0 | 9343.0 | Buy | 5,930 | 22 | LSE | |
| 09:56:11 | 9342.052 | 1700 | O | 9342.0 | 9346.0 | Sell | 5,545 | 21 | LSE | |
| 09:10:53 | 9339.0 | 21 | O | 9339.0 | 9344.0 | Sell | 3,845 | 20 | LSE | |
| 09:10:32 | 9339.7 | 75 | O | 9339.0 | 9344.0 | Sell | 3,824 | 19 | LSE | |
| 09:01:22 | 9339.06 | 1 | O | 9339.0 | 9345.0 | Sell | 3,749 | 18 | LSE | |
| 08:48:16 | 9332.62 | 18 | O | 9334.0 | 9339.0 | Sell | 3,748 | 17 | LSE | |
| 08:40:43 | 9344.0 | 5 | AT | 9340.0 | 9344.0 | Buy | 3,730 | 16 | LSE | |
| 08:08:51 | 9333.0 | 24 | O | 9327.0 | 9333.0 | Buy | 3,725 | 15 | LSE | |
| 05:52:29 | 9298.56 | 580 | O | 9295.0 | 9299.0 | Buy | 3,701 | 14 | LSE | |
| 05:46:18 | 9296.432 | 22 | O | 9296.0 | 9299.0 | Sell | 3,121 | 13 | LSE | |
| 04:49:42 | 9306.67 | 458 | O | 9304.0 | 9308.0 | Buy | 3,099 | 12 | LSE | |
| 04:47:08 | 9307.457 | 364 | O | 9305.0 | 9308.0 | Buy | 2,641 | 11 | LSE | |
| 04:45:28 | 9307.56 | 716 | O | 9304.0 | 9308.0 | Buy | 2,277 | 10 | LSE | |
| 04:43:09 | 9311.67 | 514 | O | 9309.0 | 9312.0 | Buy | 1,561 | 9 | LSE | |
| 04:41:59 | 9312.67 | 494 | O | 9309.0 | 9313.0 | Buy | 1,047 | 8 | LSE | |
| 04:35:21 | 9318.0 | 1 | O | 9314.0 | 9318.0 | Buy | 553 | 7 | LSE | |
| 04:32:43 | 9318.56 | 217 | O | 9314.0 | 9317.0 | Buy | 552 | 6 | LSE | |
| 03:20:32 | 9314.56 | 224 | O | 9311.0 | 9315.0 | Buy | 335 | 5 | LSE | |
| 03:20:14 | 9313.0 | 108 | AT | 9313.0 | 9316.0 | Sell | 111 | 4 | LSE | |
| 02:55:49 | 9322.0 | 1 | O | 9318.0 | 9322.0 | Buy | 3 | 3 | LSE | |
| 02:08:40 | 9321.0 | 1 | O | 9314.0 | 9323.0 | Buy | 2 | 2 | LSE | |
| 02:07:10 | 9323.0 | 1 | O | 9312.0 | 9323.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
