RNS Number : 4284Y
Fevertree Drinks PLC
26 February 2025
 

26th February 2025                                

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

25th February 2025

Number of ordinary shares purchased:

99,421

Lowest price per share (pence):

704.50

Highest price per share (pence):

722.00

Weighted average price per day (pence):

712.7140

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

712.7859

74,421

704.50

722.00

AIMX

712.50

25,000

712.50

712.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

25 February 2025 08:16:01

226

                      717.50

XLON

00324453971TRLO1

25 February 2025 08:16:08

32

                      717.00

XLON

00324453989TRLO1

25 February 2025 08:16:08

68

                      717.00

XLON

00324453990TRLO1

25 February 2025 08:16:08

70

                      717.00

XLON

00324453991TRLO1

25 February 2025 08:16:57

350

                      717.00

XLON

00324454226TRLO1

25 February 2025 08:16:57

64

                      717.00

XLON

00324454227TRLO1

25 February 2025 08:16:57

63

                      717.00

XLON

00324454228TRLO1

25 February 2025 08:16:57

67

                      717.00

XLON

00324454229TRLO1

25 February 2025 08:16:57

20

                      717.00

XLON

00324454230TRLO1

25 February 2025 08:16:58

212

                      717.00

XLON

00324454234TRLO1

25 February 2025 08:16:58

350

                      717.00

XLON

00324454235TRLO1

25 February 2025 08:17:07

350

                      717.00

XLON

00324454272TRLO1

25 February 2025 08:22:33

147

                      717.00

XLON

00324455749TRLO1

25 February 2025 08:22:33

150

                      717.00

XLON

00324455750TRLO1

25 February 2025 08:22:33

150

                      717.00

XLON

00324455751TRLO1

25 February 2025 08:22:45

150

                      717.00

XLON

00324455813TRLO1

25 February 2025 08:22:45

150

                      717.00

XLON

00324455814TRLO1

25 February 2025 08:22:45

66

                      717.00

XLON

00324455815TRLO1

25 February 2025 08:23:13

63

                      717.00

XLON

00324455976TRLO1

25 February 2025 08:23:13

41

                      717.00

XLON

00324455977TRLO1

25 February 2025 08:23:13

73

                      717.00

XLON

00324455978TRLO1

25 February 2025 08:23:13

139

                      717.00

XLON

00324455979TRLO1

25 February 2025 08:23:13

69

                      717.00

XLON

00324455981TRLO1

25 February 2025 08:23:13

139

                      717.00

XLON

00324455982TRLO1

25 February 2025 08:23:13

76

                      717.00

XLON

00324455983TRLO1

25 February 2025 08:23:13

139

                      717.00

XLON

00324455984TRLO1

25 February 2025 08:23:13

139

                      717.00

XLON

00324455985TRLO1

25 February 2025 08:23:25

75

                      717.00

XLON

00324456065TRLO1

25 February 2025 08:23:25

320

                      717.00

XLON

00324456066TRLO1

25 February 2025 08:23:25

70

                      717.00

XLON

00324456067TRLO1

25 February 2025 08:23:25

70

                      717.00

XLON

00324456068TRLO1

25 February 2025 08:23:30

139

                      717.00

XLON

00324456088TRLO1

25 February 2025 08:23:30

75

                      717.00

XLON

00324456089TRLO1

25 February 2025 08:23:30

71

                      717.00

XLON

00324456091TRLO1

25 February 2025 08:23:30

66

                      717.00

XLON

00324456092TRLO1

25 February 2025 08:23:30

139

                      717.00

XLON

00324456093TRLO1

25 February 2025 08:23:30

63

                      717.00

XLON

00324456094TRLO1

25 February 2025 08:23:30

139

                      717.00

XLON

00324456095TRLO1

25 February 2025 08:23:30

73

                      717.00

XLON

00324456096TRLO1

25 February 2025 08:23:30

67

                      717.00

XLON

00324456097TRLO1

25 February 2025 08:23:30

74

                      717.00

XLON

00324456098TRLO1

25 February 2025 08:23:30

139

                      717.00

XLON

00324456099TRLO1

25 February 2025 08:23:40

103

                      716.00

XLON

00324456154TRLO1

25 February 2025 08:29:16

67

                      717.00

XLON

00324457568TRLO1

25 February 2025 08:36:16

116

                      717.00

XLON

00324459116TRLO1

25 February 2025 08:38:45

45

                      717.00

XLON

00324459599TRLO1

25 February 2025 08:40:48

116

                      716.00

XLON

00324460059TRLO1

25 February 2025 08:51:37

115

                      716.00

XLON

00324462877TRLO1

25 February 2025 08:51:37

458

                      716.50

XLON

00324462878TRLO1

25 February 2025 08:52:03

114

                      716.00

XLON

00324463029TRLO1

25 February 2025 08:52:12

35

                      717.00

XLON

00324463075TRLO1

25 February 2025 08:52:29

26

                      718.50

XLON

00324463155TRLO1

25 February 2025 08:53:01

89

                      718.00

XLON

00324463297TRLO1

25 February 2025 08:53:01

27

                      718.00

XLON

00324463298TRLO1

25 February 2025 09:05:21

899

                      720.00

XLON

00324466644TRLO1

25 February 2025 09:05:21

65

                      720.00

XLON

00324466645TRLO1

25 February 2025 09:05:21

5,702

                      720.00

XLON

00324466646TRLO1

25 February 2025 09:05:22

370

                      721.00

XLON

00324466652TRLO1

25 February 2025 09:06:04

72

                      721.00

XLON

00324466828TRLO1

25 February 2025 09:06:04

47

                      721.00

XLON

00324466829TRLO1

25 February 2025 09:08:32

113

                      720.50

XLON

00324467327TRLO1

25 February 2025 09:08:33

44

                      719.50

XLON

00324467328TRLO1

25 February 2025 09:08:33

68

                      719.50

XLON

00324467329TRLO1

25 February 2025 09:08:52

75

                      719.50

XLON

00324467415TRLO1

25 February 2025 09:08:52

69

                      719.50

XLON

00324467416TRLO1

25 February 2025 09:08:52

64

                      719.50

XLON

00324467417TRLO1

25 February 2025 09:08:52

22

                      719.50

XLON

00324467418TRLO1

25 February 2025 09:09:18

69

                      719.50

XLON

00324467492TRLO1

25 February 2025 09:09:18

44

                      719.50

XLON

00324467493TRLO1

25 February 2025 09:27:43

116

                      719.00

XLON

00324472160TRLO1

25 February 2025 09:27:43

11

                      718.50

XLON

00324472161TRLO1

25 February 2025 09:28:10

105

                      718.50

XLON

00324472305TRLO1

25 February 2025 09:28:10

126

                      718.50

XLON

00324472306TRLO1

25 February 2025 09:28:10

600

                      718.50

XLON

00324472307TRLO1

25 February 2025 09:28:10

400

                      719.00

XLON

00324472308TRLO1

25 February 2025 09:31:03

119

                      718.50

XLON

00324473380TRLO1

25 February 2025 09:31:16

66

                      718.50

XLON

00324473525TRLO1

25 February 2025 09:31:16

350

                      718.50

XLON

00324473526TRLO1

25 February 2025 09:31:16

70

                      718.50

XLON

00324473527TRLO1

25 February 2025 09:31:16

73

                      718.50

XLON

00324473528TRLO1

25 February 2025 09:31:16

65

                      718.50

XLON

00324473529TRLO1

25 February 2025 09:31:40

59

                      718.50

XLON

00324473690TRLO1

25 February 2025 09:35:20

235

                      721.50

XLON

00324475036TRLO1

25 February 2025 09:35:20

1,991

                      721.50

XLON

00324475037TRLO1

25 February 2025 09:35:20

119

                      721.00

XLON

00324475038TRLO1

25 February 2025 09:37:48

121

                      722.00

XLON

00324476010TRLO1

25 February 2025 09:41:08

112

                      721.50

XLON

00324477457TRLO1

25 February 2025 09:41:13

94

                      721.50

XLON

00324477465TRLO1

25 February 2025 09:41:59

120

                      721.00

XLON

00324477733TRLO1

25 February 2025 09:42:03

48

                      721.00

XLON

00324477769TRLO1

25 February 2025 09:42:06

155

                      721.00

XLON

00324477784TRLO1

25 February 2025 09:44:47

67

                      721.00

XLON

00324478644TRLO1

25 February 2025 09:44:47

59

                      721.00

XLON

00324478645TRLO1

25 February 2025 09:44:47

73

                      721.00

XLON

00324478646TRLO1

25 February 2025 09:44:47

58

                      721.00

XLON

00324478647TRLO1

25 February 2025 09:49:42

114

                      720.00

XLON

00324479972TRLO1

25 February 2025 09:50:15

115

                      719.00

XLON

00324480096TRLO1

25 February 2025 09:50:21

114

                      718.50

XLON

00324480121TRLO1

25 February 2025 09:55:27

114

                      718.00

XLON

00324482213TRLO1

25 February 2025 09:58:40

116

                      717.50

XLON

00324482945TRLO1

25 February 2025 09:58:40

112

                      716.00

XLON

00324482946TRLO1

25 February 2025 09:58:46

934

                      715.50

XLON

00324482957TRLO1

25 February 2025 09:58:47

701

                      715.50

XLON

00324482976TRLO1

25 February 2025 09:58:55

120

                      715.50

XLON

00324482999TRLO1

25 February 2025 10:00:41

67

                      715.00

XLON

00324483173TRLO1

25 February 2025 10:00:41

63

                      715.00

XLON

00324483174TRLO1

25 February 2025 10:00:41

71

                      715.00

XLON

00324483175TRLO1

25 February 2025 10:00:41

56

                      715.00

XLON

00324483176TRLO1

25 February 2025 10:00:41

66

                      715.00

XLON

00324483177TRLO1

25 February 2025 10:00:42

494

                      715.00

XLON

00324483178TRLO1

25 February 2025 10:00:42

99

                      714.50

XLON

00324483179TRLO1

25 February 2025 10:00:42

21

                      714.50

XLON

00324483180TRLO1

25 February 2025 10:00:42

99

                      714.50

XLON

00324483181TRLO1

25 February 2025 10:00:42

120

                      714.50

XLON

00324483182TRLO1

25 February 2025 10:04:02

9

                      713.00

XLON

00324483275TRLO1

25 February 2025 10:17:30

24

                      713.50

XLON

00324483870TRLO1

25 February 2025 10:17:30

73

                      713.50

XLON

00324483871TRLO1

25 February 2025 10:17:30

117

                      713.00

XLON

00324483872TRLO1

25 February 2025 10:17:30

66

                      713.50

XLON

00324483873TRLO1

25 February 2025 10:17:30

69

                      713.50

XLON

00324483874TRLO1

25 February 2025 10:17:30

76

                      713.50

XLON

00324483875TRLO1

25 February 2025 10:17:34

70

                      714.00

XLON

00324483877TRLO1

25 February 2025 10:17:34

70

                      714.00

XLON

00324483878TRLO1

25 February 2025 10:34:29

48

                      715.00

XLON

00324484387TRLO1

25 February 2025 10:34:29

16

                      715.00

XLON

00324484388TRLO1

25 February 2025 10:34:29

40

                      715.00

XLON

00324484389TRLO1

25 February 2025 10:34:29

16

                      715.00

XLON

00324484390TRLO1

25 February 2025 10:44:46

28

                      715.00

XLON

00324484661TRLO1

25 February 2025 10:44:50

76

                      715.00

XLON

00324484662TRLO1

25 February 2025 10:44:50

76

                      715.00

XLON

00324484663TRLO1

25 February 2025 10:46:40

66

                      715.00

XLON

00324484845TRLO1

25 February 2025 10:46:40

62

                      715.00

XLON

00324484846TRLO1

25 February 2025 10:46:40

76

                      715.00

XLON

00324484847TRLO1

25 February 2025 10:46:54

76

                      715.00

XLON

00324484858TRLO1

25 February 2025 10:46:54

75

                      715.00

XLON

00324484859TRLO1

25 February 2025 10:46:54

73

                      715.00

XLON

00324484860TRLO1

25 February 2025 10:46:54

890

                      715.00

XLON

00324484861TRLO1

25 February 2025 10:47:53

117

                      714.00

XLON

00324484887TRLO1

25 February 2025 10:47:53

111

                      714.00

XLON

00324484888TRLO1

25 February 2025 10:47:53

73

                      714.00

XLON

00324484889TRLO1

25 February 2025 10:47:53

310

                      714.00

XLON

00324484890TRLO1

25 February 2025 10:47:53

72

                      714.00

XLON

00324484891TRLO1

25 February 2025 10:47:53

74

                      714.00

XLON

00324484892TRLO1

25 February 2025 10:47:53

74

                      714.00

XLON

00324484893TRLO1

25 February 2025 10:47:53

76

                      714.00

XLON

00324484894TRLO1

25 February 2025 10:47:53

68

                      714.00

XLON

00324484895TRLO1

25 February 2025 10:47:53

111

                      714.00

XLON

00324484896TRLO1

25 February 2025 10:47:53

111

                      714.00

XLON

00324484897TRLO1

25 February 2025 10:47:54

50

                      714.00

XLON

00324484899TRLO1

25 February 2025 10:53:59

821

                      714.00

XLON

00324485098TRLO1

25 February 2025 10:53:59

830

                      714.00

XLON

00324485099TRLO1

25 February 2025 10:53:59

861

                      714.00

XLON

00324485100TRLO1

25 February 2025 10:53:59

66

                      714.00

XLON

00324485101TRLO1

25 February 2025 10:53:59

63

                      714.00

XLON

00324485102TRLO1

25 February 2025 10:53:59

69

                      714.00

XLON

00324485103TRLO1

25 February 2025 10:53:59

67

                      714.00

XLON

00324485104TRLO1

25 February 2025 10:53:59

952

                      714.00

XLON

00324485105TRLO1

25 February 2025 10:53:59

202

                      714.00

XLON

00324485106TRLO1

25 February 2025 10:53:59

236

                      713.00

XLON

00324485107TRLO1

25 February 2025 10:56:13

1,250

                      712.50

AIMX

00324485205TRLO1

25 February 2025 10:56:22

240

                      712.50

XLON

00324485208TRLO1

25 February 2025 10:56:22

1,250

                      712.50

AIMX

00324485209TRLO1

25 February 2025 10:56:22

3,580

                      712.50

AIMX

00324485210TRLO1

25 February 2025 10:57:31

551

                      712.50

AIMX

00324485263TRLO1

25 February 2025 10:58:40

243

                      712.50

XLON

00324485304TRLO1

25 February 2025 10:58:40

121

                      712.50

XLON

00324485305TRLO1

25 February 2025 10:58:40

699

                      712.50

AIMX

00324485308TRLO1

25 February 2025 10:58:40

224

                      712.50

AIMX

00324485309TRLO1

25 February 2025 10:58:40

1,250

                      712.50

AIMX

00324485310TRLO1

25 February 2025 10:58:40

223

                      712.50

AIMX

00324485311TRLO1

25 February 2025 10:58:40

1,003

                      712.50

AIMX

00324485312TRLO1

25 February 2025 10:58:40

247

                      712.50

AIMX

00324485313TRLO1

25 February 2025 10:58:40

1

                      712.50

AIMX

00324485314TRLO1

25 February 2025 10:58:40

349

                      712.50

XLON

00324485306TRLO1

25 February 2025 10:58:40

186

                      712.50

AIMX

00324485315TRLO1

25 February 2025 10:58:40

1,063

                      712.50

AIMX

00324485316TRLO1

25 February 2025 10:58:40

350

                      712.50

XLON

00324485307TRLO1

25 February 2025 10:58:40

1,250

                      712.50

AIMX

00324485317TRLO1

25 February 2025 10:58:40

3,276

                      712.50

AIMX

00324485318TRLO1

25 February 2025 10:58:40

343

                      712.50

AIMX

00324485319TRLO1

25 February 2025 10:58:40

907

                      712.50

AIMX

00324485320TRLO1

25 February 2025 10:58:40

96

                      712.50

AIMX

00324485321TRLO1

25 February 2025 10:59:06

65

                      713.50

XLON

00324485328TRLO1

25 February 2025 10:59:06

67

                      713.50

XLON

00324485329TRLO1

25 February 2025 10:59:06

73

                      713.50

XLON

00324485330TRLO1

25 February 2025 11:00:18

354

                      714.00

XLON

00324485380TRLO1

25 February 2025 11:00:19

923

                      714.00

XLON

00324485381TRLO1

25 February 2025 11:00:28

367

                      714.00

XLON

00324485389TRLO1

25 February 2025 11:00:30

286

                      713.50

XLON

00324485392TRLO1

25 February 2025 11:02:20

243

                      713.50

XLON

00324485446TRLO1

25 February 2025 11:05:12

62

                      713.00

XLON

00324485528TRLO1

25 February 2025 11:14:13

118

                      715.00

XLON

00324485756TRLO1

25 February 2025 11:20:13

129

                      715.00

XLON

00324485917TRLO1

25 February 2025 11:20:13

67

                      715.00

XLON

00324485918TRLO1

25 February 2025 11:22:49

18

                      715.00

XLON

00324485989TRLO1

25 February 2025 11:23:47

24

                      715.00

XLON

00324485999TRLO1

25 February 2025 11:25:22

35

                      715.00

XLON

00324486038TRLO1

25 February 2025 11:25:23

65

                      715.00

XLON

00324486041TRLO1

25 February 2025 11:25:24

69

                      715.00

XLON

00324486042TRLO1

25 February 2025 11:25:51

75

                      715.00

XLON

00324486053TRLO1

25 February 2025 11:25:51

73

                      715.00

XLON

00324486054TRLO1

25 February 2025 11:25:51

72

                      715.00

XLON

00324486055TRLO1

25 February 2025 11:25:51

206

                      715.00

XLON

00324486056TRLO1

25 February 2025 11:26:53

121

                      714.00

XLON

00324486077TRLO1

25 February 2025 11:51:33

128

                      712.50

AIMX

00324487207TRLO1

25 February 2025 12:00:01

128

                      713.50

XLON

00324487550TRLO1

25 February 2025 12:03:39

237

                      713.50

XLON

00324487641TRLO1

25 February 2025 12:03:39

64

                      713.50

XLON

00324487642TRLO1

25 February 2025 12:03:39

67

                      713.50

XLON

00324487643TRLO1

25 February 2025 12:03:39

64

                      713.50

XLON

00324487644TRLO1

25 February 2025 12:03:40

72

                      714.00

XLON

00324487645TRLO1

25 February 2025 12:05:15

56

                      714.50

XLON

00324487678TRLO1

25 February 2025 12:05:22

76

                      714.50

XLON

00324487680TRLO1

25 February 2025 12:06:14

117

                      713.50

XLON

00324487688TRLO1

25 February 2025 12:06:14

116

                      713.50

XLON

00324487689TRLO1

25 February 2025 12:06:14

1,122

                      712.50

AIMX

00324487691TRLO1

25 February 2025 12:06:14

5,702

                      712.50

AIMX

00324487692TRLO1

25 February 2025 12:06:14

224

                      713.00

XLON

00324487690TRLO1

25 February 2025 12:06:14

343

                      712.50

AIMX

00324487693TRLO1

25 February 2025 12:06:14

159

                      712.50

AIMX

00324487694TRLO1

25 February 2025 12:06:14

224

                      713.00

XLON

00324487696TRLO1

25 February 2025 12:06:14

147

                      712.50

AIMX

00324487695TRLO1

25 February 2025 12:06:14

224

                      711.00

XLON

00324487697TRLO1

25 February 2025 12:06:14

225

                      710.50

XLON

00324487698TRLO1

25 February 2025 12:06:14

225

                      710.00

XLON

00324487699TRLO1

25 February 2025 12:06:15

235

                      710.00

XLON

00324487700TRLO1

25 February 2025 12:06:25

561

                      710.00

XLON

00324487704TRLO1

25 February 2025 12:06:26

235

                      709.50

XLON

00324487705TRLO1

25 February 2025 12:07:10

223

                      708.00

XLON

00324487726TRLO1

25 February 2025 12:07:11

139

                      708.00

XLON

00324487727TRLO1

25 February 2025 12:07:12

98

                      708.00

XLON

00324487728TRLO1

25 February 2025 12:07:12

94

                      708.00

XLON

00324487729TRLO1

25 February 2025 12:07:13

45

                      708.00

XLON

00324487730TRLO1

25 February 2025 12:07:13

147

                      708.00

XLON

00324487731TRLO1

25 February 2025 12:07:14

45

                      708.00

XLON

00324487733TRLO1

25 February 2025 12:07:14

147

                      708.00

XLON

00324487734TRLO1

25 February 2025 12:07:15

45

                      708.00

XLON

00324487735TRLO1

25 February 2025 12:07:15

147

                      708.00

XLON

00324487736TRLO1

25 February 2025 12:07:15

45

                      708.00

XLON

00324487737TRLO1

25 February 2025 12:07:15

147

                      708.00

XLON

00324487738TRLO1

25 February 2025 12:07:16

45

                      708.00

XLON

00324487740TRLO1

25 February 2025 12:07:16

147

                      708.00

XLON

00324487741TRLO1

25 February 2025 12:07:17

45

                      708.00

XLON

00324487742TRLO1

25 February 2025 12:07:17

147

                      708.00

XLON

00324487743TRLO1

25 February 2025 12:07:18

45

                      708.00

XLON

00324487744TRLO1

25 February 2025 12:07:18

147

                      708.00

XLON

00324487745TRLO1

25 February 2025 12:07:19

45

                      708.00

XLON

00324487747TRLO1

25 February 2025 12:07:19

147

                      708.00

XLON

00324487748TRLO1

25 February 2025 12:07:20

45

                      708.00

XLON

00324487749TRLO1

25 February 2025 12:07:20

147

                      708.00

XLON

00324487750TRLO1

25 February 2025 12:07:20

147

                      708.00

XLON

00324487751TRLO1

25 February 2025 12:07:20

45

                      708.00

XLON

00324487752TRLO1

25 February 2025 12:07:21

45

                      708.00

XLON

00324487753TRLO1

25 February 2025 12:07:21

147

                      708.00

XLON

00324487754TRLO1

25 February 2025 12:07:22

45

                      708.00

XLON

00324487755TRLO1

25 February 2025 12:07:22

107

                      708.00

XLON

00324487756TRLO1

25 February 2025 12:16:28

119

                      708.50

XLON

00324487991TRLO1

25 February 2025 12:16:29

118

                      707.50

XLON

00324487995TRLO1

25 February 2025 12:16:37

6

                      707.50

XLON

00324488005TRLO1

25 February 2025 12:16:39

116

                      707.50

XLON

00324488007TRLO1

25 February 2025 13:12:58

44

                      710.00

XLON

00324489238TRLO1

25 February 2025 13:13:05

73

                      710.00

XLON

00324489241TRLO1

25 February 2025 13:13:05

62

                      710.00

XLON

00324489242TRLO1

25 February 2025 13:13:05

76

                      710.00

XLON

00324489243TRLO1

25 February 2025 13:13:05

71

                      710.00

XLON

00324489244TRLO1

25 February 2025 13:13:05

76

                      710.00

XLON

00324489245TRLO1

25 February 2025 13:13:05

76

                      710.00

XLON

00324489246TRLO1

25 February 2025 13:13:06

69

                      710.00

XLON

00324489247TRLO1

25 February 2025 13:13:06

69

                      710.00

XLON

00324489248TRLO1

25 February 2025 13:13:06

70

                      710.00

XLON

00324489249TRLO1

25 February 2025 13:13:11

73

                      710.00

XLON

00324489252TRLO1

25 February 2025 13:13:11

74

                      710.00

XLON

00324489253TRLO1

25 February 2025 13:13:11

73

                      710.00

XLON

00324489254TRLO1

25 February 2025 13:17:06

224

                      709.00

XLON

00324489390TRLO1

25 February 2025 13:17:06

223

                      708.50

XLON

00324489391TRLO1

25 February 2025 13:17:06

190

                      708.50

XLON

00324489392TRLO1

25 February 2025 13:17:58

63

                      710.00

XLON

00324489415TRLO1

25 February 2025 13:30:50

27

                      710.50

XLON

00324489723TRLO1

25 February 2025 13:30:50

56

                      710.50

XLON

00324489724TRLO1

25 February 2025 13:34:35

66

                      710.50

XLON

00324489822TRLO1

25 February 2025 13:37:05

175

                      710.50

XLON

00324489936TRLO1

25 February 2025 13:39:35

112

                      709.50

XLON

00324490019TRLO1

25 February 2025 13:40:21

121

                      709.50

XLON

00324490026TRLO1

25 February 2025 13:40:23

113

                      708.50

XLON

00324490027TRLO1

25 February 2025 13:40:27

226

                      708.00

XLON

00324490028TRLO1

25 February 2025 13:40:27

112

                      708.00

XLON

00324490029TRLO1

25 February 2025 13:40:27

113

                      707.50

XLON

00324490030TRLO1

25 February 2025 13:40:27

119

                      707.50

XLON

00324490035TRLO1

25 February 2025 13:40:28

55

                      707.50

XLON

00324490045TRLO1

25 February 2025 13:40:28

65

                      707.50

XLON

00324490046TRLO1

25 February 2025 13:40:29

122

                      707.50

XLON

00324490049TRLO1

25 February 2025 13:40:31

121

                      707.50

XLON

00324490060TRLO1

25 February 2025 13:40:31

7

                      707.50

XLON

00324490061TRLO1

25 February 2025 13:40:31

105

                      707.50

XLON

00324490062TRLO1

25 February 2025 13:40:31

112

                      707.50

XLON

00324490063TRLO1

25 February 2025 13:40:31

488

                      707.50

XLON

00324490064TRLO1

25 February 2025 13:40:31

450

                      707.50

XLON

00324490065TRLO1

25 February 2025 13:40:31

109

                      707.50

XLON

00324490066TRLO1

25 February 2025 13:40:34

46

                      707.00

XLON

00324490069TRLO1

25 February 2025 13:40:36

63

                      707.00

XLON

00324490076TRLO1

25 February 2025 13:40:36

112

                      706.50

XLON

00324490077TRLO1

25 February 2025 13:40:55

121

                      707.00

XLON

00324490105TRLO1

25 February 2025 13:40:57

121

                      706.50

XLON

00324490107TRLO1

25 February 2025 13:41:12

113

                      707.00

XLON

00324490112TRLO1

25 February 2025 13:41:12

121

                      707.00

XLON

00324490113TRLO1

25 February 2025 13:41:12

310

                      707.00

XLON

00324490114TRLO1

25 February 2025 13:41:12

68

                      707.00

XLON

00324490115TRLO1

25 February 2025 13:41:12

69

                      707.00

XLON

00324490116TRLO1

25 February 2025 13:41:12

68

                      707.00

XLON

00324490117TRLO1

25 February 2025 13:41:12

73

                      707.00

XLON

00324490118TRLO1

25 February 2025 13:41:12

65

                      707.00

XLON

00324490119TRLO1

25 February 2025 13:41:12

72

                      707.00

XLON

00324490120TRLO1

25 February 2025 13:41:12

71

                      707.00

XLON

00324490121TRLO1

25 February 2025 13:41:12

66

                      707.00

XLON

00324490122TRLO1

25 February 2025 13:41:12

71

                      707.00

XLON

00324490123TRLO1

25 February 2025 13:41:12

74

                      707.00

XLON

00324490124TRLO1

25 February 2025 13:41:12

73

                      707.00

XLON

00324490125TRLO1

25 February 2025 13:44:18

113

                      706.00

XLON

00324490214TRLO1

25 February 2025 13:44:18

113

                      706.00

XLON

00324490215TRLO1

25 February 2025 13:44:18

113

                      706.00

XLON

00324490216TRLO1

25 February 2025 13:44:19

79

                      706.00

XLON

00324490217TRLO1

25 February 2025 13:44:19

358

                      705.50

XLON

00324490218TRLO1

25 February 2025 13:44:19

490

                      706.00

XLON

00324490219TRLO1

25 February 2025 13:45:20

212

                      705.00

XLON

00324490225TRLO1

25 February 2025 13:48:36

167

                      704.50

XLON

00324490412TRLO1

25 February 2025 13:49:36

45

                      704.50

XLON

00324490468TRLO1

25 February 2025 13:52:37

99

                      705.00

XLON

00324490608TRLO1

25 February 2025 13:52:37

13

                      705.00

XLON

00324490609TRLO1

25 February 2025 13:52:37

112

                      705.00

XLON

00324490611TRLO1

25 February 2025 13:58:37

55

                      707.00

XLON

00324490828TRLO1

25 February 2025 14:05:38

45

                      706.00

XLON

00324491206TRLO1

25 February 2025 14:07:38

290

                      706.00

XLON

00324491320TRLO1

25 February 2025 14:08:38

27

                      706.00

XLON

00324491343TRLO1

25 February 2025 14:09:33

45

                      706.00

XLON

00324491383TRLO1

25 February 2025 14:09:33

290

                      706.00

XLON

00324491384TRLO1

25 February 2025 14:09:33

27

                      706.00

XLON

00324491385TRLO1

25 February 2025 14:09:33

334

                      706.00

XLON

00324491387TRLO1

25 February 2025 14:10:03

76

                      706.50

XLON

00324491410TRLO1

25 February 2025 14:10:38

165

                      706.00

XLON

00324491440TRLO1

25 February 2025 14:11:38

43

                      707.00

XLON

00324491463TRLO1

25 February 2025 14:14:46

63

                      707.50

XLON

00324491635TRLO1

25 February 2025 14:14:46

74

                      707.50

XLON

00324491636TRLO1

25 February 2025 14:14:46

64

                      707.50

XLON

00324491637TRLO1

25 February 2025 14:15:38

60

                      706.50

XLON

00324491715TRLO1

25 February 2025 14:16:38

61

                      706.50

XLON

00324491757TRLO1

25 February 2025 14:17:38

61

                      706.50

XLON

00324491792TRLO1

25 February 2025 14:17:38

60

                      706.50

XLON

00324491793TRLO1

25 February 2025 14:19:38

70

                      706.50

XLON

00324491870TRLO1

25 February 2025 14:20:38

51

                      706.50

XLON

00324492023TRLO1

25 February 2025 14:23:41

1,435

                      710.00

XLON

00324492257TRLO1

25 February 2025 14:25:13

241

                      711.00

XLON

00324492328TRLO1

25 February 2025 14:25:13

238

                      710.50

XLON

00324492329TRLO1

25 February 2025 14:28:01

239

                      710.00

XLON

00324492464TRLO1

25 February 2025 14:28:01

64

                      710.00

XLON

00324492465TRLO1

25 February 2025 14:42:26

120

                      712.00

XLON

00324493708TRLO1

25 February 2025 14:42:26

1,950

                      712.00

XLON

00324493709TRLO1

25 February 2025 14:51:49

120

                      713.00

XLON

00324494291TRLO1

25 February 2025 14:51:49

1,525

                      713.00

XLON

00324494292TRLO1

25 February 2025 14:51:59

26

                      713.00

XLON

00324494295TRLO1

25 February 2025 14:59:34

227

                      712.50

XLON

00324494738TRLO1

25 February 2025 15:01:16

60

                      711.50

XLON

00324494912TRLO1

25 February 2025 15:01:16

54

                      711.50

XLON

00324494913TRLO1

25 February 2025 15:02:37

122

                      711.00

XLON

00324494991TRLO1

25 February 2025 15:02:37

120

                      709.50

XLON

00324494992TRLO1

25 February 2025 15:04:24

151

                      709.50

XLON

00324495154TRLO1

25 February 2025 15:04:24

310

                      709.50

XLON

00324495155TRLO1

25 February 2025 15:11:23

121

                      708.50

XLON

00324495740TRLO1

25 February 2025 15:11:23

120

                      708.50

XLON

00324495741TRLO1

25 February 2025 15:11:23

120

                      708.50

XLON

00324495742TRLO1

25 February 2025 15:11:23

120

                      708.50

XLON

00324495743TRLO1

25 February 2025 15:11:23

72

                      708.50

XLON

00324495744TRLO1

25 February 2025 15:11:23

72

                      708.50

XLON

00324495745TRLO1

25 February 2025 15:11:23

350

                      708.50

XLON

00324495746TRLO1

25 February 2025 15:11:23

65

                      708.50

XLON

00324495747TRLO1

25 February 2025 15:11:23

340

                      708.50

XLON

00324495748TRLO1

25 February 2025 15:11:23

64

                      708.50

XLON

00324495749TRLO1

25 February 2025 15:11:23

310

                      708.50

XLON

00324495750TRLO1

25 February 2025 15:11:23

63

                      708.50

XLON

00324495751TRLO1

25 February 2025 15:11:23

320

                      708.50

XLON

00324495752TRLO1

25 February 2025 15:11:23

74

                      708.50

XLON

00324495753TRLO1

25 February 2025 15:15:10

119

                      709.00

XLON

00324495959TRLO1

25 February 2025 15:15:10

31

                      709.00

XLON

00324495960TRLO1

25 February 2025 15:15:10

21

                      709.00

XLON

00324495961TRLO1

25 February 2025 15:15:10

69

                      709.00

XLON

00324495962TRLO1

25 February 2025 15:15:10

26

                      709.00

XLON

00324495963TRLO1

25 February 2025 15:15:10

73

                      709.00

XLON

00324495964TRLO1

25 February 2025 15:15:10

71

                      709.00

XLON

00324495965TRLO1

25 February 2025 15:15:10

64

                      709.00

XLON

00324495966TRLO1

25 February 2025 15:15:10

69

                      709.00

XLON

00324495967TRLO1

25 February 2025 15:15:10

71

                      709.00

XLON

00324495968TRLO1

25 February 2025 15:15:10

120

                      709.00

XLON

00324495969TRLO1

25 February 2025 15:15:10

71

                      709.00

XLON

00324495970TRLO1

25 February 2025 15:15:10

56

                      709.00

XLON

00324495971TRLO1

25 February 2025 15:15:10

67

                      709.00

XLON

00324495972TRLO1

25 February 2025 15:15:11

65

                      709.00

XLON

00324495973TRLO1

25 February 2025 15:15:11

72

                      709.00

XLON

00324495974TRLO1

25 February 2025 15:15:11

75

                      709.00

XLON

00324495975TRLO1

25 February 2025 15:15:13

72

                      709.00

XLON

00324495977TRLO1

25 February 2025 15:15:13

76

                      709.00

XLON

00324495978TRLO1

25 February 2025 15:15:13

71

                      709.00

XLON

00324495979TRLO1

25 February 2025 15:15:13

71

                      709.00

XLON

00324495980TRLO1

25 February 2025 15:15:13

67

                      709.00

XLON

00324495981TRLO1

25 February 2025 15:15:13

63

                      709.00

XLON

00324495982TRLO1

25 February 2025 15:15:13

235

                      709.00

XLON

00324495983TRLO1

25 February 2025 15:15:24

123

                      709.00

XLON

00324496005TRLO1

25 February 2025 15:15:34

118

                      709.00

XLON

00324496011TRLO1

25 February 2025 15:15:44

32

                      709.00

XLON

00324496018TRLO1

25 February 2025 15:15:44

66

                      709.00

XLON

00324496019TRLO1

25 February 2025 15:15:44

15

                      709.00

XLON

00324496020TRLO1

25 February 2025 15:15:52

50

                      709.00

XLON

00324496028TRLO1

25 February 2025 15:15:52

67

                      709.00

XLON

00324496029TRLO1

25 February 2025 15:16:02

3

                      709.00

XLON

00324496032TRLO1

25 February 2025 15:16:02

120

                      709.00

XLON

00324496033TRLO1

25 February 2025 15:16:09

114

                      709.00

XLON

00324496044TRLO1

25 February 2025 15:16:31

113

                      709.00

XLON

00324496064TRLO1

25 February 2025 15:17:06

113

                      709.00

XLON

00324496075TRLO1

25 February 2025 15:18:04

248

                      707.00

XLON

00324496126TRLO1

25 February 2025 15:18:04

88

                      707.00

XLON

00324496127TRLO1

25 February 2025 15:18:41

74

                      708.00

XLON

00324496150TRLO1

25 February 2025 15:18:41

65

                      708.00

XLON

00324496151TRLO1

25 February 2025 15:18:41

53

                      708.00

XLON

00324496152TRLO1

25 February 2025 15:18:49

56

                      708.00

XLON

00324496156TRLO1

25 February 2025 15:22:00

210

                      708.50

XLON

00324496513TRLO1

25 February 2025 15:22:00

30

                      708.50

XLON

00324496514TRLO1

25 February 2025 15:22:00

22

                      708.50

XLON

00324496515TRLO1

25 February 2025 15:22:00

63

                      708.50

XLON

00324496516TRLO1

25 February 2025 15:22:00

70

                      708.50

XLON

00324496517TRLO1

25 February 2025 15:22:00

67

                      708.50

XLON

00324496518TRLO1

25 February 2025 15:22:00

74

                      708.50

XLON

00324496519TRLO1

25 February 2025 15:22:00

67

                      708.50

XLON

00324496520TRLO1

25 February 2025 15:22:03

64

                      708.50

XLON

00324496529TRLO1

25 February 2025 15:22:03

49

                      708.50

XLON

00324496530TRLO1

25 February 2025 15:22:24

65

                      708.50

XLON

00324496572TRLO1

25 February 2025 15:22:24

48

                      708.50

XLON

00324496573TRLO1

25 February 2025 15:25:28

65

                      709.00

XLON

00324496840TRLO1

25 February 2025 15:25:28

76

                      709.00

XLON

00324496841TRLO1

25 February 2025 15:25:28

73

                      709.00

XLON

00324496842TRLO1

25 February 2025 15:25:29

71

                      709.00

XLON

00324496843TRLO1

25 February 2025 15:25:29

71

                      709.00

XLON

00324496844TRLO1

25 February 2025 15:25:29

67

                      709.00

XLON

00324496845TRLO1

25 February 2025 15:25:56

65

                      709.00

XLON

00324496854TRLO1

25 February 2025 15:25:56

65

                      709.00

XLON

00324496855TRLO1

25 February 2025 15:25:56

75

                      709.00

XLON

00324496856TRLO1

25 February 2025 15:27:38

311

                      709.00

XLON

00324496939TRLO1

25 February 2025 15:27:38

100

                      709.00

XLON

00324496940TRLO1

25 February 2025 15:27:38

64

                      709.00

XLON

00324496941TRLO1

25 February 2025 15:27:38

76

                      709.00

XLON

00324496942TRLO1

25 February 2025 15:27:38

67

                      709.00

XLON

00324496943TRLO1

25 February 2025 15:27:48

73

                      709.00

XLON

00324496962TRLO1

25 February 2025 15:27:48

63

                      709.00

XLON

00324496963TRLO1

25 February 2025 15:27:48

76

                      709.00

XLON

00324496964TRLO1

25 February 2025 15:28:39

56

                      709.00

XLON

00324497000TRLO1

25 February 2025 15:32:35

56

                      709.00

XLON

00324497174TRLO1

25 February 2025 15:36:31

56

                      709.00

XLON

00324497410TRLO1

25 February 2025 15:37:49

165

                      709.00

XLON

00324497472TRLO1

25 February 2025 15:37:49

180

                      709.00

XLON

00324497473TRLO1

25 February 2025 15:42:49

334

                      708.00

XLON

00324497761TRLO1

25 February 2025 15:42:49

600

                      709.00

XLON

00324497762TRLO1

25 February 2025 15:42:49

68

                      709.00

XLON

00324497763TRLO1

25 February 2025 15:42:49

66

                      709.00

XLON

00324497764TRLO1

25 February 2025 15:42:49

71

                      709.00

XLON

00324497765TRLO1

25 February 2025 15:42:49

310

                      709.00

XLON

00324497766TRLO1

25 February 2025 15:42:49

75

                      709.00

XLON

00324497767TRLO1

25 February 2025 15:42:49

76

                      709.00

XLON

00324497768TRLO1

25 February 2025 15:42:49

350

                      709.00

XLON

00324497769TRLO1

25 February 2025 15:42:49

180

                      709.00

XLON

00324497770TRLO1

25 February 2025 15:42:49

67

                      709.00

XLON

00324497771TRLO1

25 February 2025 15:42:49

74

                      709.00

XLON

00324497772TRLO1

25 February 2025 15:42:49

310

                      709.00

XLON

00324497773TRLO1

25 February 2025 15:42:49

68

                      709.00

XLON

00324497774TRLO1

25 February 2025 15:42:49

180

                      709.00

XLON

00324497775TRLO1

25 February 2025 15:42:49

68

                      709.00

XLON

00324497776TRLO1

25 February 2025 15:42:49

180

                      709.00

XLON

00324497777TRLO1

25 February 2025 15:42:49

72

                      709.00

XLON

00324497778TRLO1

25 February 2025 15:42:49

62

                      709.00

XLON

00324497779TRLO1

25 February 2025 15:42:51

334

                      707.50

XLON

00324497783TRLO1

25 February 2025 15:59:36

458

                      708.50

XLON

00324498642TRLO1

25 February 2025 15:59:36

284

                      708.00

XLON

00324498643TRLO1

25 February 2025 15:59:39

284

                      707.50

XLON

00324498647TRLO1

25 February 2025 15:59:39

201

                      707.50

XLON

00324498648TRLO1

25 February 2025 16:11:32

242

                      708.50

XLON

00324499221TRLO1

25 February 2025 16:11:32

239

                      708.00

XLON

00324499222TRLO1

25 February 2025 16:11:33

239

                      707.50

XLON

00324499232TRLO1

25 February 2025 16:11:33

192

                      707.50

XLON

00324499234TRLO1

25 February 2025 16:11:33

37

                      707.50

XLON

00324499236TRLO1

25 February 2025 16:11:33

192

                      707.50

XLON

00324499237TRLO1

25 February 2025 16:11:37

229

                      707.50

XLON

00324499247TRLO1

25 February 2025 16:11:47

75

                      708.00

XLON

00324499253TRLO1

25 February 2025 16:11:56

56

                      708.00

XLON

00324499262TRLO1

25 February 2025 16:16:05

341

                      708.50

XLON

00324499558TRLO1

25 February 2025 16:16:06

348

                      708.00

XLON

00324499559TRLO1

25 February 2025 16:19:13

68

                      708.50

XLON

00324499792TRLO1

 

For further information please contact:

 

Investor queries

Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQELFLELLZBBV
Fevertree Drinks (LSE:FEVR)
Historical Stock Chart
From Feb 2025 to Mar 2025 Click Here for more Fevertree Drinks Charts.
Fevertree Drinks (LSE:FEVR)
Historical Stock Chart
From Mar 2024 to Mar 2025 Click Here for more Fevertree Drinks Charts.