We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:06 | 36.0 | 4950 | UT | 34.0 | 37.0 | Buy | 28,959 | 10 | LSE | |
| 09:03:54 | 34.255 | 300 | O | 34.0 | 37.0 | Sell | 24,009 | 9 | LSE | |
| 07:22:33 | 34.2 | 4067 | O | 34.0 | 37.0 | Sell | 23,709 | 8 | LSE | |
| 06:47:28 | 35.45 | 490 | O | 34.0 | 37.0 | Sell | 19,642 | 7 | LSE | |
| 06:36:53 | 35.45 | 650 | O | 34.0 | 37.0 | Sell | 19,152 | 6 | LSE | |
| 04:57:20 | 35.45 | 14079 | O | 34.0 | 37.0 | Sell | 18,502 | 5 | LSE | |
| 04:48:04 | 35.45 | 564 | O | 34.0 | 37.0 | Sell | 4,423 | 4 | LSE | |
| 04:36:49 | 34.175 | 3717 | O | 34.0 | 37.0 | Sell | 3,859 | 3 | LSE | |
| 04:13:26 | 35.45 | 141 | O | 34.0 | 37.0 | Sell | 142 | 2 | LSE | |
| 02:24:20 | 35.5 | 1 | O | 34.0 | 37.0 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
