We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:39 | 35.0 | 20000 | O | 34.0 | 36.0 | 101,995 | 16 | LSE | ||
| 09:29:25 | 35.0 | 25000 | O | 34.0 | 36.0 | 81,995 | 15 | LSE | ||
| 08:44:50 | 34.04 | 25 | O | 34.0 | 36.0 | Sell | 56,995 | 14 | LSE | |
| 08:30:15 | 35.0 | 10 | O | 34.0 | 36.0 | 56,970 | 13 | LSE | ||
| 08:29:53 | 35.5 | 5619 | O | 35.0 | 36.0 | 56,960 | 12 | LSE | ||
| 08:29:01 | 35.5 | 6000 | O | 35.0 | 37.0 | Sell | 51,341 | 11 | LSE | |
| 08:15:46 | 35.488 | 12000 | O | 35.0 | 37.0 | Sell | 45,341 | 10 | LSE | |
| 08:14:58 | 35.04 | 2854 | O | 35.0 | 37.0 | Sell | 33,341 | 9 | LSE | |
| 08:00:07 | 35.0 | 5000 | UT | 35.0 | 37.0 | Sell | 30,487 | 8 | LSE | |
| 07:56:00 | 35.49 | 14063 | O | 35.0 | 37.0 | Sell | 25,487 | 7 | LSE | |
| 06:50:18 | 35.02 | 2890 | O | 35.0 | 37.0 | Sell | 11,424 | 6 | LSE | |
| 02:59:11 | 35.5 | 557 | O | 35.0 | 37.0 | Sell | 8,534 | 5 | LSE | |
| 02:40:13 | 35.0 | 2966 | O | 35.0 | 37.0 | Sell | 7,977 | 4 | LSE | |
| 02:20:08 | 35.6 | 1 | O | 35.0 | 37.0 | Sell | 5,011 | 3 | LSE | |
| 02:05:13 | 35.6 | 5000 | O | 35.0 | 37.0 | Sell | 5,010 | 2 | LSE | |
| 02:00:07 | 35.6 | 10 | O | 35.0 | 37.0 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
