Gx Fintech (FINX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Fintech (FINX)
Gx Fintech (FINX) Trades

Gx Fintech (FINX)

10.0105

0.00

(0.00%)

Closed December 20 10:30AM

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:25	10.46	34	O	10.46	10.484	Sell		1,695	31	LSE
06:16:14	10.46	68	AT	10.46	10.484	Sell		1,661	30	LSE
06:16:11	10.46	68	O	10.46	10.484	Sell		1,593	29	LSE
06:16:11	10.462	68	AT	10.462	10.484	Sell		1,525	28	LSE
06:16:10	10.462	68	O	10.462	10.484	Sell		1,457	27	LSE
06:16:08	10.462	68	AT	10.462	10.486	Sell		1,389	26	LSE
06:16:06	10.462	47	O	10.462	10.486	Sell		1,321	25	LSE
06:15:58	10.462	23	O	10.462	10.486	Sell		1,274	24	LSE
06:08:01	10.486	3	O	10.46	10.486	Buy		1,251	23	LSE
06:01:38	10.462	53	AT	10.462	10.488	Sell		1,248	22	LSE
06:01:37	10.462	52	O	10.462	10.488	Sell		1,195	21	LSE
06:01:35	10.462	71	AT	10.462	10.488	Sell		1,143	20	LSE
06:01:34	10.462	71	O	10.462	10.488	Sell		1,072	19	LSE
06:01:17	10.462	71	AT	10.462	10.488	Sell		1,001	18	LSE
06:01:16	10.462	71	O	10.462	10.488	Sell		930	17	LSE
06:00:14	10.464	71	AT	10.464	10.488	Sell		859	16	LSE
06:00:12	10.464	71	O	10.464	10.488	Sell		788	15	LSE
06:00:08	10.464	71	AT	10.464	10.488	Sell		717	14	LSE
06:00:06	10.464	71	O	10.464	10.488	Sell		646	13	LSE
06:00:04	10.464	71	AT	10.464	10.486	Sell		575	12	LSE
06:00:04	10.464	71	O	10.464	10.486	Sell		504	11	LSE
06:00:02	10.464	71	AT	10.464	10.486	Sell		433	10	LSE
06:00:00	10.46	47	O	10.46	10.486	Sell		362	9	LSE
05:59:16	10.464	23	O	10.464	10.486	Sell		315	8	LSE
05:56:38	10.464	58	AT	10.464	10.488	Sell		292	7	LSE
05:56:35	10.464	58	O	10.464	10.488	Sell		234	6	LSE
05:56:08	10.464	58	AT	10.464	10.488	Sell		176	5	LSE
05:56:05	10.464	47	O	10.464	10.49	Sell		118	4	LSE
05:56:05	10.462	23	O	10.464	10.486	Sell		71	3	LSE
02:00:30	10.524	24	O	10.412	10.524	Buy		48	2	LSE
02:00:30	10.524	24	O	10.412	10.524	Buy		24	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions