We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 8.2835 | -0.15 | -1.82 | 8.371 | 9.2095 | 8.2525 | 524 |
| 1744821000 | 8.437 | -0.04 | -0.52 | 8.437 | 8.437 | 8.437 | 67 |
| 1744734600 | 8.481 | 0.13 | 1.57 | 8.44 | 8.5455 | 7.811 | 2049 |
| 1744648200 | 8.35 | 0.29 | 3.55 | 8.35 | 8.35 | 8.35 | 272 |
| 1744389000 | 8.0635 | -0.06 | -0.77 | 8.101 | 8.2215 | 8.0215 | 1369 |
| 1744302600 | 8.126 | 0.49 | 6.44 | 8.334 | 8.779 | 8.003 | 4673 |
| 1744216200 | 7.6345 | -0.28 | -3.58 | 7.6345 | 7.6345 | 7.6345 | 1 |
| 1744129800 | 7.918 | 0.33 | 4.29 | 7.986 | 8.324 | 7.8945 | 588 |
| 1744043400 | 7.5925 | -0.78 | -9.34 | 7.374 | 8.168 | 7.1915 | 39272 |
| 1743784200 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1743697800 | 8.375 | -0.45 | -5.10 | 8.375 | 8.375 | 8.375 | 3 |
| 1743611400 | 8.8255 | 0.09 | 1.07 | 8.8255 | 8.8255 | 8.8255 | 0 |
| 1743525000 | 8.732 | 0.19 | 2.24 | 8.732 | 8.732 | 8.732 | 85 |
| 1743438600 | 8.541 | -0.13 | -1.52 | 8.485 | 8.5585 | 8.467 | 711 |
| 1743183000 | 8.6725 | -0.29 | -3.26 | 8.6725 | 8.6725 | 8.6725 | 5 |
| 1743096600 | 8.9644999 | -0.1 | -1.13 | 8.9644999 | 8.9644999 | 8.9644999 | 26 |
| 1743010200 | 9.067 | -0.09 | -0.97 | 9.33 | 9.33 | 9.038 | 158 |
| 1742923800 | 9.156 | 0.01 | 0.10 | 9.168 | 9.3665 | 9.14 | 2167 |
| 1742837400 | 9.1465 | 0.19 | 2.13 | 9.1465 | 9.1465 | 9.1465 | 0 |
| 1742578200 | 8.956 | -0.03 | -0.38 | 8.956 | 8.956 | 8.956 | 0 |
| 1742491800 | 8.9905 | 0.04 | 0.47 | 8.9905 | 8.9905 | 8.9905 | 0 |
| 1742405400 | 8.948 | 0.13 | 1.49 | 8.841 | 8.9745 | 8.803 | 1067 |
| 1742319000 | 8.8165 | -0.02 | -0.19 | 8.8165 | 8.8165 | 8.8165 | 0 |
| 1742232600 | 8.8335 | 0.07 | 0.80 | 8.75 | 8.8815 | 8.7075 | 501 |
| 1741973400 | 8.7635 | 0.16 | 1.82 | 8.619 | 8.8234999 | 8.6184999 | 4832 |
| 1741887000 | 8.6065 | -0.12 | -1.39 | 8.6065 | 8.6065 | 8.6065 | 3 |
| 1741800600 | 8.728 | 0.07 | 0.84 | 8.728 | 8.728 | 8.728 | 1 |
| 1741714200 | 8.6555 | -0.15 | -1.71 | 8.6555 | 8.6555 | 8.6555 | 1 |
| 1741627800 | 8.8059999 | -0.16 | -1.74 | 9.064 | 9.0655 | 8.7685 | 9084 |
| 1741368600 | 8.962 | -0.31 | -3.31 | 9.006 | 9.0094999 | 8.953 | 399 |
| 1741282200 | 9.2685 | 0.04 | 0.39 | 9.212 | 9.4295 | 9.1975 | 182 |
| 1741195800 | 9.2325 | 0.2 | 2.19 | 9.293 | 9.7805 | 8.9365 | 12 |
| 1741109400 | 9.035 | -0.62 | -6.44 | 9.464 | 9.9185 | 8.9465 | 297 |
| 1741023000 | 9.657 | 0.16 | 1.66 | 9.657 | 9.657 | 9.657 | 30 |
| 1740763800 | 9.4995 | -0.16 | -1.65 | 9.433 | 9.5665 | 9.352 | 3130 |
| 1740677400 | 9.659 | -0.01 | -0.10 | 9.621 | 10.1965 | 9.4765 | 2871 |
| 1740591000 | 9.669 | 0.23 | 2.43 | 9.615 | 9.686 | 9.5655 | 798 |
| 1740504600 | 9.44 | -0.24 | -2.46 | 9.425 | 9.5265 | 9.425 | 362 |
| 1740418200 | 9.6785 | -0.29 | -2.95 | 9.6785 | 9.6785 | 9.6785 | 6 |
| 1740159000 | 9.9725 | -0.15 | -1.47 | 10.158 | 10.206 | 9.966 | 915 |
| 1740072600 | 10.121 | -0.19 | -1.86 | 10.26 | 10.325 | 10.119 | 3330 |
| 1739986200 | 10.313 | -0.15 | -1.46 | 10.462 | 10.501 | 10.203 | 699 |
| 1739899800 | 10.466 | 0.06 | 0.54 | 10.466 | 10.466 | 10.466 | 0 |
| 1739813400 | 10.41 | 0.04 | 0.41 | 10.378 | 10.426 | 10.367 | 1324 |
| 1739554200 | 10.368 | 0.07 | 0.69 | 10.388 | 10.388 | 10.35 | 111 |
| 1739467800 | 10.297 | 0.2 | 1.96 | 10.256 | 10.588 | 9.983 | 6295 |
| 1739381400 | 10.099 | -0.03 | -0.32 | 10.204 | 10.205 | 9.531 | 63 |
| 1739295000 | 10.131 | -0.21 | -2.01 | 10.322 | 10.322 | 9.7 | 1585 |
| 1739208600 | 10.339 | -0.01 | -0.12 | 10.31 | 10.37 | 10.1415 | 8367 |
| 1738949400 | 10.351 | -0.02 | -0.14 | 10.392 | 10.462 | 10.208 | 642 |
| 1738863000 | 10.366 | 0.02 | 0.23 | 10.366 | 10.366 | 10.366 | 53 |
| 1738776600 | 10.342 | 0.02 | 0.17 | 10.18 | 10.52 | 10.0845 | 5236 |
| 1738690200 | 10.324 | 0.03 | 0.26 | 10.336 | 10.466 | 10.162 | 463 |
| 1738603800 | 10.297 | -0.23 | -2.15 | 10.116 | 10.424 | 9.843 | 2270 |
| 1738344600 | 10.523 | 0.04 | 0.40 | 10.536 | 10.56 | 10.496 | 46 |
| 1738258200 | 10.481 | 0.24 | 2.30 | 10.406 | 10.527 | 10.406 | 261 |
| 1738171800 | 10.245 | 0.06 | 0.55 | 10.245 | 10.245 | 10.245 | 16 |
| 1738085400 | 10.189 | 0.01 | 0.07 | 10.194 | 10.31 | 10.0235 | 1290 |
| 1737999000 | 10.182 | -0.2 | -1.89 | 10.124 | 10.262 | 9.352 | 1973 |
| 1737739800 | 10.378 | 0.17 | 1.62 | 10.3 | 10.415 | 10.3 | 914 |
| 1737653400 | 10.213 | 0.05 | 0.49 | 10.18 | 10.237 | 10.05 | 1049 |
| 1737567000 | 10.163 | 0.02 | 0.15 | 10.196 | 10.207 | 10.148 | 854 |
| 1737480600 | 10.148 | -0.03 | -0.27 | 10.186 | 10.186 | 9.8699999 | 250 |
| 1737394200 | 10.175 | 0.06 | 0.59 | 10.202 | 10.202 | 10.137 | 1472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
