ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
10.0105
-0.4475
(-4.28%)
Closed December 19 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.0105
Bid
10.012
Ask
10.03
Volume
246
9.943 Day's Range 10.025
0.00 52 Week Range 0.00
Previous Close
10.458
Open
9.998
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 2,460
VWAP
9.998

FINX Latest News

Global X Fintech UCITS ETF $ Second Price Monitoring Extn

Global X Fintech UCITS ETF $ 10 August 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Global X Fintech UCITS ETF $ Price Monitoring Extension

Global X Fintech UCITS ETF $ 10 August 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SAUSt Augustine Gold and Copper Limited
$ 0.08
(14.29%)
271.8k
FLOWFlow Beverage Corp
$ 0.17
(13.33%)
24.65k
LIRCLithium Royalty Corp
$ 5.96
(10.37%)
29.06k
BKIBlack Iron Inc
$ 0.11
(10.00%)
140.5k
ONCOncolytics Biotech Inc
$ 1.21
(10.00%)
632.13k
DIAMStar Diamond Corporation
$ 0.015
(-40.00%)
5.55M
GRCGold Springs Resource Corp
$ 0.055
(-26.67%)
164.33k
GCUGunnison Copper Corp
$ 0.165
(-19.51%)
444.9k
FTUUS Financial 15 Split Corp
$ 0.41
(-18.00%)
12.5k
XMF.AM Split Corp
$ 0.46
(-17.86%)
2k
DIAMStar Diamond Corporation
$ 0.015
(-40.00%)
5.55M
WNDRWonderFi Technologies Inc
$ 0.28
(-6.67%)
2.87M
FCUFission Uranium Corp
$ 0.75
(4.17%)
2.85M
BITFBitfarms Ltd
$ 2.47
(-5.00%)
2.83M
BTEBaytex Energy Corp
$ 3.21
(-1.83%)
2.8M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 5 minutes ago
The Christophers Show, he made a boo boo when he said "switching to us.... Clover Health Care".

Obviously, a paid promotion. But interesting nonetheless. Good stuff.
CLOV
Don Faton Don Faton 5 minutes ago
GREEN.  NHOD 🚀🚀🚀🚀🚀
WNFT
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
$MONI 

MONI
Moonboy1 Moonboy1 5 minutes ago
Wow look at that move haha.
TNXP
Don Faton Don Faton 5 minutes ago
Ask him not me.   
WNFT
Budots Budots 5 minutes ago
$DYAI #NASDAQ #Dyadic highlights partnerships,milestones first grant from #billgatesfoundation https://www.youtube.com/watch?v=q44xCGIQgu0&t=1s
DYAI
Budots Budots 6 minutes ago
$DYAI NASDAQ Dyadic highlights partnerships,milestones first grant from #billgatesfoundation https://www.youtube.com/watch?v=q44xCGIQgu0&t=1s
DYAI
iclight iclight 6 minutes ago
You are not in LPs plan for Advent just like you weren't in her plans for Cognate. Ever.
NWBO
researcher59 researcher59 6 minutes ago
PRFX +9.53 to 11.70, a 440% gain on no news. Insane volume of 79M yet the float is well under 1M, a day trading frenzy. I wonder what triggers this kind of crazy action ?
PRFX
Tahoe2468 Tahoe2468 6 minutes ago
I bet .63 then to a $1 
TNXP
Myth Myth 6 minutes ago
He was, I was listening to him yesterday and doing some reading.

He accidently shot himself playing with his gun while trashed....

31 yrs old.....
Tahoe2468 Tahoe2468 6 minutes ago
Break .62 going to a $1 
DewDiligence DewDiligence 6 minutes ago
Understood. Things will get interesting only if Teoxane becomes an active participant in obtaining a better deal.
RVNC
Moonboy1 Moonboy1 6 minutes ago
Are you still in or did you sell. If you held you just made $10,000 back
TNXP
learningcurve2020 learningcurve2020 6 minutes ago
Noticed a lot of "Soft" talk going on around here lately.  Are you longs still able to pleasure y style="font-size: 1em"our wives? 🤣
NWBO
budfoxfun budfoxfun 7 minutes ago
Add on dips here!
SGTM
budfoxfun budfoxfun 7 minutes ago
Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
iclight iclight 7 minutes ago
So flipper's knowledge turned your $64K into $2500 and you want more information from him?
NWBO
Ecomike Ecomike 7 minutes ago
If they were not ED-Short they would not be posting non stop here. I can smell their fear
IFUS
Stinger2014 Stinger2014 7 minutes ago
Believe me I’ll take em when they reach .0037!!! I’ll sell at .0067!!
CGAC
powerbattles powerbattles 7 minutes ago
$ABAT Once it breaks above the 200-day moving average at $1.20, all hell is going to break loose.
https://media.stocktwits-cdn.com/api/3/media/936872/medium.png

AWARDED $144M GRANT!
https://media.stocktwits-cdn.com/api/3/media/929085/default.png
ABAT
lodas lodas 7 minutes ago
PickStocks.....I got a GTC (good till cancelled) option on the Dec, 2025 Naked PUT at 90 dollar strike for 10.00 per share.... that would put me in at 80 dollars per share if exercised....the market could sell off friday as the budget negotiations might close down the gubmint...2025 might start off
COOP
Lone Clone Lone Clone 8 minutes ago
Sun Summit Provides Corporate Summary and 2024 Year End Review

https://www.newsfilecorp.com/release/234410/Sun-Summit-Provides-Corporate-Summary-and-2024-Year-End-Review

December 19, 2024 7:00 AM EST | Source: Sun Summit Minerals Corp.

Vancouver, Britis
diggitydoodle diggitydoodle 8 minutes ago
Now the trolls understudy shows up. Same schtick though.
So, nothing new here...move along!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$??????
RNVA

Your Recent History

Delayed Upgrade Clock