We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:24 | 10.448 | 34 | AT | 10.448 | 10.454 | Sell | 1,211 | 30 | LSE | |
| 10:13:27 | 10.448 | 73 | AT | 10.448 | 10.47 | Sell | 1,177 | 29 | LSE | |
| 10:13:27 | 10.458 | 100 | AT | 10.458 | 10.47 | Sell | 1,104 | 28 | LSE | |
| 10:12:11 | 10.456 | 132 | AT | 10.456 | 10.476 | Sell | 1,004 | 27 | LSE | |
| 10:12:11 | 10.466 | 38 | AT | 10.466 | 10.476 | Sell | 872 | 26 | LSE | |
| 10:10:27 | 10.488 | 32 | AT | 10.466 | 10.488 | Buy | 834 | 25 | LSE | |
| 10:02:05 | 10.498 | 31 | AT | 10.476 | 10.498 | Buy | 802 | 24 | LSE | |
| 09:51:29 | 10.492 | 39 | AT | 10.464 | 10.492 | Buy | 771 | 23 | LSE | |
| 09:46:13 | 10.506 | 48 | AT | 10.478 | 10.506 | Buy | 732 | 22 | LSE | |
| 09:40:24 | 10.494 | 50 | AT | 10.47 | 10.494 | Buy | 684 | 21 | LSE | |
| 09:33:02 | 10.472 | 33 | AT | 10.45 | 10.472 | Buy | 634 | 20 | LSE | |
| 09:25:03 | 10.482 | 33 | AT | 10.454 | 10.482 | Buy | 601 | 19 | LSE | |
| 09:15:47 | 10.478 | 33 | AT | 10.45 | 10.478 | Buy | 568 | 18 | LSE | |
| 09:01:02 | 10.476 | 35 | AT | 10.476 | 10.478 | Sell | 535 | 17 | LSE | |
| 08:44:56 | 10.508 | 42 | AT | 10.476 | 10.508 | Buy | 500 | 16 | LSE | |
| 08:38:26 | 10.52 | 33 | AT | 10.484 | 10.52 | Buy | 458 | 15 | LSE | |
| 08:31:35 | 10.506 | 33 | AT | 10.462 | 10.506 | Buy | 425 | 14 | LSE | |
| 08:03:22 | 10.52 | 32 | AT | 10.486 | 10.52 | Buy | 392 | 13 | LSE | |
| 07:42:41 | 10.538 | 32 | AT | 10.508 | 10.538 | Buy | 360 | 12 | LSE | |
| 07:17:45 | 10.554 | 32 | AT | 10.554 | 10.556 | Sell | 328 | 11 | LSE | |
| 06:48:56 | 10.544 | 31 | AT | 10.478 | 10.544 | Buy | 296 | 10 | LSE | |
| 06:35:42 | 10.54 | 31 | AT | 10.478 | 10.54 | Buy | 265 | 9 | LSE | |
| 06:09:33 | 10.53 | 31 | AT | 10.464 | 10.53 | Buy | 234 | 8 | LSE | |
| 05:58:20 | 10.53 | 31 | AT | 10.464 | 10.53 | Buy | 203 | 7 | LSE | |
| 05:17:17 | 10.53 | 30 | AT | 10.464 | 10.53 | Buy | 172 | 6 | LSE | |
| 04:34:58 | 10.522 | 30 | AT | 10.458 | 10.522 | Buy | 142 | 5 | LSE | |
| 04:02:02 | 10.508 | 30 | AT | 10.442 | 10.508 | Buy | 112 | 4 | LSE | |
| 03:53:44 | 10.442 | 44 | AT | 10.442 | 10.508 | Sell | 82 | 3 | LSE | |
| 03:53:43 | 10.442 | 9 | O | 10.442 | 10.508 | Sell | 38 | 2 | LSE | |
| 03:52:02 | 10.508 | 29 | AT | 10.442 | 10.508 | Buy | 29 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
