ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Flutter Entertainment Plc

Flutter Entertainment Plc (FLTR)

21,000.00
240.00
(1.16%)
Closed November 18 10:30AM
Trade 1351 - 1301 (07:16-07:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:16:53 20910.0 9 AT 20910.0 20930.0 Sell
33,858 1351 LSE
07:16:53 20910.0 26 AT 20910.0 20930.0 Sell
33,849 1350 LSE
07:16:53 20930.0 23 AT 20910.0 20930.0 Buy
33,823 1349 LSE
07:16:53 20930.0 20 AT 20910.0 20930.0 Buy
33,800 1348 LSE
07:16:53 20930.0 3 AT 20910.0 20930.0 Buy
33,780 1347 LSE
07:16:53 20930.0 17 AT 20910.0 20930.0 Buy
33,777 1346 LSE
07:16:53 20930.0 49 AT 20910.0 20930.0 Buy
33,760 1345 LSE
07:16:53 20930.0 21 AT 20910.0 20930.0 Buy
33,711 1344 LSE
07:16:53 20930.0 6 AT 20910.0 20930.0 Buy
33,690 1343 LSE
07:16:53 20930.0 7 AT 20910.0 20930.0 Buy
33,684 1342 LSE
07:16:01 20910.0 20 AT 20900.0 20910.0 Buy
33,677 1341 LSE
07:16:01 20920.0 1 AT 20900.0 20920.0 Buy
33,657 1340 LSE
07:16:01 20920.0 8 AT 20900.0 20920.0 Buy
33,656 1339 LSE
07:16:01 20920.0 10 AT 20900.0 20920.0 Buy
33,648 1338 LSE
07:16:01 20920.0 37 AT 20900.0 20920.0 Buy
33,638 1337 LSE
07:16:01 20920.0 15 AT 20900.0 20920.0 Buy
33,601 1336 LSE
07:16:01 20920.0 5 AT 20900.0 20920.0 Buy
33,586 1335 LSE
07:16:01 20910.0 16 AT 20890.0 20910.0 Buy
33,581 1334 LSE
07:16:01 20910.0 5 AT 20890.0 20910.0 Buy
33,565 1333 LSE
07:16:01 20910.0 8 AT 20890.0 20910.0 Buy
33,560 1332 LSE
07:16:01 20910.0 21 AT 20890.0 20910.0 Buy
33,552 1331 LSE
07:15:51 20900.0 21 AT 20880.0 20900.0 Buy
33,531 1330 LSE
07:15:51 20900.0 1 AT 20880.0 20900.0 Buy
33,510 1329 LSE
07:15:51 20900.0 20 AT 20880.0 20900.0 Buy
33,509 1328 LSE
07:15:51 20900.0 25 AT 20880.0 20900.0 Buy
33,489 1327 LSE
07:15:51 20900.0 20 AT 20880.0 20900.0 Buy
33,464 1326 LSE
07:13:26 20900.0 18 AT 20880.0 20900.0 Buy
33,444 1325 LSE
07:13:26 20900.0 16 AT 20880.0 20900.0 Buy
33,426 1324 LSE
07:13:17 20890.0 4 AT 20890.0 20900.0 Sell
33,410 1323 LSE
07:13:17 20890.0 30 AT 20890.0 20900.0 Sell
33,406 1322 LSE
07:13:17 20890.0 49 AT 20890.0 20900.0 Sell
33,376 1321 LSE
07:13:08 20900.0 38 AT 20890.0 20900.0 Buy
33,327 1320 LSE
07:13:08 20900.0 5 AT 20890.0 20900.0 Buy
33,289 1319 LSE
07:13:08 20900.0 16 AT 20890.0 20900.0 Buy
33,284 1318 LSE
07:13:08 20900.0 23 AT 20890.0 20900.0 Buy
33,268 1317 LSE
07:12:49 20890.0 31 AT 20880.0 20890.0 Buy
33,245 1316 LSE
07:12:49 20890.0 21 AT 20880.0 20890.0 Buy
33,214 1315 LSE
07:12:44 20881.061 3 O 20880.0 20890.0 Sell
33,193 1314 LSE
07:11:33 20890.0 2 O 20880.0 20890.0 Buy
33,190 1313 LSE
07:11:25 20880.0 17 AT 20880.0 20900.0 Sell
33,188 1312 LSE
07:11:25 20880.0 29 AT 20880.0 20900.0 Sell
33,171 1311 LSE
07:11:25 20890.0 39 O 20880.0 20900.0
33,142 1310 LSE
07:11:13 20890.0 21 AT 20880.0 20890.0 Buy
33,103 1309 LSE
07:11:13 20890.0 35 AT 20880.0 20890.0 Buy
33,082 1308 LSE
07:11:13 20890.0 41 AT 20890.0 20900.0 Sell
33,047 1307 LSE
07:11:13 20890.0 20 AT 20890.0 20900.0 Sell
33,006 1306 LSE
07:11:11 20900.0 1 O 20890.0 20900.0 Buy
32,986 1305 LSE
07:11:11 20900.0 3 AT 20900.0 20910.0 Sell
32,985 1304 LSE
07:11:11 20900.0 21 AT 20900.0 20910.0 Sell
32,982 1303 LSE
07:10:54 20900.0 30 AT 20900.0 20910.0 Sell
32,961 1302 LSE
07:10:54 20900.0 70 AT 20900.0 20910.0 Sell
32,931 1301 LSE

Your Recent History

Delayed Upgrade Clock