ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Flutter Entertainment Plc

Flutter Entertainment Plc (FLTR)

21,000.00
240.00
(1.16%)
Closed November 18 10:30AM
Trade 301 - 251 (02:33-02:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:33:57 20880.0 13 AT 20880.0 20890.0 Sell
11,832 301 LSE
02:33:57 20880.0 31 AT 20880.0 20890.0 Sell
11,819 300 LSE
02:33:56 20890.0 7 AT 20880.0 20890.0 Buy
11,788 299 LSE
02:33:56 20880.0 20 AT 20880.0 20900.0 Sell
11,781 298 LSE
02:33:54 20880.0 35 AT 20860.0 20880.0 Buy
11,761 297 LSE
02:33:54 20880.0 21 AT 20860.0 20880.0 Buy
11,726 296 LSE
02:33:54 20880.0 13 AT 20860.0 20880.0 Buy
11,705 295 LSE
02:33:54 20880.0 53 AT 20860.0 20880.0 Buy
11,692 294 LSE
02:33:54 20880.0 20 AT 20860.0 20880.0 Buy
11,639 293 LSE
02:33:54 20880.0 6 AT 20860.0 20880.0 Buy
11,619 292 LSE
02:33:54 20880.0 6 AT 20860.0 20880.0 Buy
11,613 291 LSE
02:32:57 20860.0 32 AT 20860.0 20880.0 Sell
11,607 290 LSE
02:32:27 20860.0 34 AT 20860.0 20880.0 Sell
11,575 289 LSE
02:32:16 20870.0 5 AT 20870.0 20880.0 Sell
11,541 288 LSE
02:32:16 20870.0 5 AT 20870.0 20880.0 Sell
11,536 287 LSE
02:32:16 20870.0 3 AT 20870.0 20880.0 Sell
11,531 286 LSE
02:32:16 20870.0 10 AT 20870.0 20880.0 Sell
11,528 285 LSE
02:31:59 20880.0 14 AT 20880.0 20890.0 Sell
11,518 284 LSE
02:31:14 20890.0 36 AT 20890.0 20900.0 Sell
11,504 283 LSE
02:31:14 20890.0 11 AT 20890.0 20900.0 Sell
11,468 282 LSE
02:31:14 20890.0 13 AT 20890.0 20900.0 Sell
11,457 281 LSE
02:31:14 20890.0 2 AT 20890.0 20900.0 Sell
11,444 280 LSE
02:31:12 20890.0 29 AT 20880.0 20890.0 Buy
11,442 279 LSE
02:31:12 20890.0 41 AT 20880.0 20890.0 Buy
11,413 278 LSE
02:31:12 20890.0 5 AT 20880.0 20890.0 Buy
11,372 277 LSE
02:31:12 20890.0 225 AT 20880.0 20890.0 Buy
11,367 276 LSE
02:31:12 20890.0 10 AT 20880.0 20890.0 Buy
11,142 275 LSE
02:31:12 20890.0 8 AT 20880.0 20890.0 Buy
11,132 274 LSE
02:31:12 20880.0 20 AT 20860.0 20880.0 Buy
11,124 273 LSE
02:31:12 20880.0 14 AT 20860.0 20880.0 Buy
11,104 272 LSE
02:31:12 20880.0 5 AT 20860.0 20880.0 Buy
11,090 271 LSE
02:30:49 20870.0 8 AT 20870.0 20890.0 Sell
11,085 270 LSE
02:30:49 20870.0 37 AT 20870.0 20890.0 Sell
11,077 269 LSE
02:30:49 20870.0 6 AT 20870.0 20890.0 Sell
11,040 268 LSE
02:30:49 20870.0 9 AT 20870.0 20890.0 Sell
11,034 267 LSE
02:29:34 20880.0 1 AT 20880.0 20890.0 Sell
11,025 266 LSE
02:29:33 20880.0 9 AT 20880.0 20890.0 Sell
11,024 265 LSE
02:29:33 20880.0 10 AT 20880.0 20890.0 Sell
11,015 264 LSE
02:29:33 20880.0 23 AT 20880.0 20890.0 Sell
11,005 263 LSE
02:29:32 20890.0 10 AT 20890.0 20900.0 Sell
10,982 262 LSE
02:29:32 20890.0 9 AT 20890.0 20910.0 Sell
10,972 261 LSE
02:29:32 20890.0 37 AT 20890.0 20910.0 Sell
10,963 260 LSE
02:29:32 20890.0 23 AT 20890.0 20910.0 Sell
10,926 259 LSE
02:29:06 20910.0 16 AT 20910.0 20920.0 Sell
10,903 258 LSE
02:29:06 20910.0 30 AT 20910.0 20930.0 Sell
10,887 257 LSE
02:29:06 20920.0 17 AT 20920.0 20940.0 Sell
10,857 256 LSE
02:29:06 20920.0 16 AT 20920.0 20940.0 Sell
10,840 255 LSE
02:29:06 20920.0 30 AT 20920.0 20940.0 Sell
10,824 254 LSE
02:28:50 20930.0 18 AT 20930.0 20940.0 Sell
10,794 253 LSE
02:28:50 20930.0 4 AT 20930.0 20940.0 Sell
10,776 252 LSE
02:28:50 20930.0 17 AT 20930.0 20940.0 Sell
10,772 251 LSE

Your Recent History

Delayed Upgrade Clock