We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:33:57 | 20880.0 | 13 | AT | 20880.0 | 20890.0 | Sell | 11,832 | 301 | LSE | |
02:33:57 | 20880.0 | 31 | AT | 20880.0 | 20890.0 | Sell | 11,819 | 300 | LSE | |
02:33:56 | 20890.0 | 7 | AT | 20880.0 | 20890.0 | Buy | 11,788 | 299 | LSE | |
02:33:56 | 20880.0 | 20 | AT | 20880.0 | 20900.0 | Sell | 11,781 | 298 | LSE | |
02:33:54 | 20880.0 | 35 | AT | 20860.0 | 20880.0 | Buy | 11,761 | 297 | LSE | |
02:33:54 | 20880.0 | 21 | AT | 20860.0 | 20880.0 | Buy | 11,726 | 296 | LSE | |
02:33:54 | 20880.0 | 13 | AT | 20860.0 | 20880.0 | Buy | 11,705 | 295 | LSE | |
02:33:54 | 20880.0 | 53 | AT | 20860.0 | 20880.0 | Buy | 11,692 | 294 | LSE | |
02:33:54 | 20880.0 | 20 | AT | 20860.0 | 20880.0 | Buy | 11,639 | 293 | LSE | |
02:33:54 | 20880.0 | 6 | AT | 20860.0 | 20880.0 | Buy | 11,619 | 292 | LSE | |
02:33:54 | 20880.0 | 6 | AT | 20860.0 | 20880.0 | Buy | 11,613 | 291 | LSE | |
02:32:57 | 20860.0 | 32 | AT | 20860.0 | 20880.0 | Sell | 11,607 | 290 | LSE | |
02:32:27 | 20860.0 | 34 | AT | 20860.0 | 20880.0 | Sell | 11,575 | 289 | LSE | |
02:32:16 | 20870.0 | 5 | AT | 20870.0 | 20880.0 | Sell | 11,541 | 288 | LSE | |
02:32:16 | 20870.0 | 5 | AT | 20870.0 | 20880.0 | Sell | 11,536 | 287 | LSE | |
02:32:16 | 20870.0 | 3 | AT | 20870.0 | 20880.0 | Sell | 11,531 | 286 | LSE | |
02:32:16 | 20870.0 | 10 | AT | 20870.0 | 20880.0 | Sell | 11,528 | 285 | LSE | |
02:31:59 | 20880.0 | 14 | AT | 20880.0 | 20890.0 | Sell | 11,518 | 284 | LSE | |
02:31:14 | 20890.0 | 36 | AT | 20890.0 | 20900.0 | Sell | 11,504 | 283 | LSE | |
02:31:14 | 20890.0 | 11 | AT | 20890.0 | 20900.0 | Sell | 11,468 | 282 | LSE | |
02:31:14 | 20890.0 | 13 | AT | 20890.0 | 20900.0 | Sell | 11,457 | 281 | LSE | |
02:31:14 | 20890.0 | 2 | AT | 20890.0 | 20900.0 | Sell | 11,444 | 280 | LSE | |
02:31:12 | 20890.0 | 29 | AT | 20880.0 | 20890.0 | Buy | 11,442 | 279 | LSE | |
02:31:12 | 20890.0 | 41 | AT | 20880.0 | 20890.0 | Buy | 11,413 | 278 | LSE | |
02:31:12 | 20890.0 | 5 | AT | 20880.0 | 20890.0 | Buy | 11,372 | 277 | LSE | |
02:31:12 | 20890.0 | 225 | AT | 20880.0 | 20890.0 | Buy | 11,367 | 276 | LSE | |
02:31:12 | 20890.0 | 10 | AT | 20880.0 | 20890.0 | Buy | 11,142 | 275 | LSE | |
02:31:12 | 20890.0 | 8 | AT | 20880.0 | 20890.0 | Buy | 11,132 | 274 | LSE | |
02:31:12 | 20880.0 | 20 | AT | 20860.0 | 20880.0 | Buy | 11,124 | 273 | LSE | |
02:31:12 | 20880.0 | 14 | AT | 20860.0 | 20880.0 | Buy | 11,104 | 272 | LSE | |
02:31:12 | 20880.0 | 5 | AT | 20860.0 | 20880.0 | Buy | 11,090 | 271 | LSE | |
02:30:49 | 20870.0 | 8 | AT | 20870.0 | 20890.0 | Sell | 11,085 | 270 | LSE | |
02:30:49 | 20870.0 | 37 | AT | 20870.0 | 20890.0 | Sell | 11,077 | 269 | LSE | |
02:30:49 | 20870.0 | 6 | AT | 20870.0 | 20890.0 | Sell | 11,040 | 268 | LSE | |
02:30:49 | 20870.0 | 9 | AT | 20870.0 | 20890.0 | Sell | 11,034 | 267 | LSE | |
02:29:34 | 20880.0 | 1 | AT | 20880.0 | 20890.0 | Sell | 11,025 | 266 | LSE | |
02:29:33 | 20880.0 | 9 | AT | 20880.0 | 20890.0 | Sell | 11,024 | 265 | LSE | |
02:29:33 | 20880.0 | 10 | AT | 20880.0 | 20890.0 | Sell | 11,015 | 264 | LSE | |
02:29:33 | 20880.0 | 23 | AT | 20880.0 | 20890.0 | Sell | 11,005 | 263 | LSE | |
02:29:32 | 20890.0 | 10 | AT | 20890.0 | 20900.0 | Sell | 10,982 | 262 | LSE | |
02:29:32 | 20890.0 | 9 | AT | 20890.0 | 20910.0 | Sell | 10,972 | 261 | LSE | |
02:29:32 | 20890.0 | 37 | AT | 20890.0 | 20910.0 | Sell | 10,963 | 260 | LSE | |
02:29:32 | 20890.0 | 23 | AT | 20890.0 | 20910.0 | Sell | 10,926 | 259 | LSE | |
02:29:06 | 20910.0 | 16 | AT | 20910.0 | 20920.0 | Sell | 10,903 | 258 | LSE | |
02:29:06 | 20910.0 | 30 | AT | 20910.0 | 20930.0 | Sell | 10,887 | 257 | LSE | |
02:29:06 | 20920.0 | 17 | AT | 20920.0 | 20940.0 | Sell | 10,857 | 256 | LSE | |
02:29:06 | 20920.0 | 16 | AT | 20920.0 | 20940.0 | Sell | 10,840 | 255 | LSE | |
02:29:06 | 20920.0 | 30 | AT | 20920.0 | 20940.0 | Sell | 10,824 | 254 | LSE | |
02:28:50 | 20930.0 | 18 | AT | 20930.0 | 20940.0 | Sell | 10,794 | 253 | LSE | |
02:28:50 | 20930.0 | 4 | AT | 20930.0 | 20940.0 | Sell | 10,776 | 252 | LSE | |
02:28:50 | 20930.0 | 17 | AT | 20930.0 | 20940.0 | Sell | 10,772 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions