Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:28-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:50	20930.0	17	AT	20930.0	20940.0	Sell		10,772	251	LSE
02:28:50	20930.0	27	AT	20930.0	20940.0	Sell		10,755	250	LSE
02:28:50	20930.0	1	AT	20930.0	20940.0	Sell		10,728	249	LSE
02:28:50	20930.0	17	AT	20930.0	20940.0	Sell		10,727	248	LSE
02:28:50	20930.0	17	AT	20930.0	20940.0	Sell		10,710	247	LSE
02:28:50	20930.0	7	AT	20930.0	20940.0	Sell		10,693	246	LSE
02:28:50	20930.0	10	AT	20930.0	20940.0	Sell		10,686	245	LSE
02:28:50	20930.0	27	AT	20930.0	20950.0	Sell		10,676	244	LSE
02:28:50	20930.0	80	AT	20930.0	20950.0	Sell		10,649	243	LSE
02:28:01	20920.0	2	O	20930.0	20950.0	Sell		10,569	242	LSE
02:26:41	20930.0	14	O	20930.0	20950.0	Sell		10,567	241	LSE
02:26:41	20930.0	14	O	20930.0	20950.0	Sell		10,553	240	LSE
02:26:10	20943.85	4	O	20930.0	20950.0	Buy		10,539	239	LSE
02:26:00	20940.0	10	AT	20940.0	20950.0	Sell		10,535	238	LSE
02:26:00	20940.0	5	AT	20940.0	20950.0	Sell		10,525	237	LSE
02:26:00	20940.0	37	AT	20940.0	20960.0	Sell		10,520	236	LSE
02:26:00	20940.0	30	AT	20940.0	20960.0	Sell		10,483	235	LSE
02:26:00	20940.0	40	AT	20940.0	20960.0	Sell		10,453	234	LSE
02:25:23	20920.0	1	O	20940.0	20960.0	Sell		10,413	233	LSE
02:25:06	20960.0	16	AT	20960.0	20970.0	Sell		10,412	232	LSE
02:25:06	20960.0	57	AT	20960.0	20980.0	Sell		10,396	231	LSE
02:24:53	20960.0	20	AT	20940.0	20960.0	Buy		10,339	230	LSE
02:24:53	20960.0	9	AT	20940.0	20960.0	Buy		10,319	229	LSE
02:24:53	20960.0	13	AT	20940.0	20960.0	Buy		10,310	228	LSE
02:24:53	20960.0	4	AT	20940.0	20960.0	Buy		10,297	227	LSE
02:24:53	20960.0	35	AT	20940.0	20960.0	Buy		10,293	226	LSE
02:23:06	20950.0	28	AT	20950.0	20960.0	Sell		10,258	225	LSE
02:23:06	20950.0	1	AT	20950.0	20960.0	Sell		10,230	224	LSE
02:23:06	20950.0	4	AT	20950.0	20960.0	Sell		10,229	223	LSE
02:23:06	20950.0	30	AT	20950.0	20960.0	Sell		10,225	222	LSE
02:23:06	20950.0	29	AT	20950.0	20960.0	Sell		10,195	221	LSE
02:22:15	20950.0	18	AT	20940.0	20950.0	Buy		10,166	220	LSE
02:22:15	20940.0	30	AT	20940.0	20950.0	Sell		10,148	219	LSE
02:22:15	20940.0	7	AT	20940.0	20950.0	Sell		10,118	218	LSE
02:22:15	20940.0	33	AT	20940.0	20950.0	Sell		10,111	217	LSE
02:22:14	20940.0	9	AT	20920.0	20940.0	Buy		10,078	216	LSE
02:22:14	20940.0	8	AT	20920.0	20940.0	Buy		10,069	215	LSE
02:22:14	20940.0	6	AT	20920.0	20940.0	Buy		10,061	214	LSE
02:22:13	20930.0	33	AT	20910.0	20930.0	Buy		10,055	213	LSE
02:22:13	20930.0	17	AT	20910.0	20930.0	Buy		10,022	212	LSE
02:22:13	20930.0	6	AT	20910.0	20930.0	Buy		10,005	211	LSE
02:22:13	20920.0	25	AT	20900.0	20920.0	Buy		9,999	210	LSE
02:22:13	20920.0	19	AT	20900.0	20920.0	Buy		9,974	209	LSE
02:22:13	20920.0	45	AT	20900.0	20920.0	Buy		9,955	208	LSE
02:22:13	20920.0	12	AT	20900.0	20920.0	Buy		9,910	207	LSE
02:21:29	20910.0	25	AT	20910.0	20920.0	Sell		9,898	206	LSE
02:21:17	20910.0	12	AT	20910.0	20920.0	Sell		9,873	205	LSE
02:21:15	20910.0	11	AT	20900.0	20910.0	Buy		9,861	204	LSE
02:21:06	20910.0	33	AT	20910.0	20930.0	Sell		9,850	203	LSE
02:21:06	20910.0	22	AT	20910.0	20930.0	Sell		9,817	202	LSE
02:21:06	20910.0	4	AT	20910.0	20930.0	Sell		9,795	201	LSE

Flutter Entertainment

Creative Media and Commu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions