Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (08:04-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:52	20880.0	2	AT	20880.0	20890.0	Sell		40,199	1601	LSE
08:03:43	20890.0	8	AT	20880.0	20890.0	Buy		40,197	1600	LSE
08:03:42	20890.0	35	AT	20890.0	20900.0	Sell		40,189	1599	LSE
08:03:42	20890.0	18	AT	20880.0	20890.0	Buy		40,154	1598	LSE
08:03:42	20890.0	7	AT	20880.0	20890.0	Buy		40,136	1597	LSE
08:03:42	20890.0	14	AT	20880.0	20890.0	Buy		40,129	1596	LSE
08:03:42	20890.0	15	AT	20880.0	20890.0	Buy		40,115	1595	LSE
08:03:42	20890.0	14	AT	20880.0	20890.0	Buy		40,100	1594	LSE
08:03:41	20880.0	29	AT	20860.0	20880.0	Buy		40,086	1593	LSE
08:03:41	20880.0	91	AT	20860.0	20880.0	Buy		40,057	1592	LSE
08:03:41	20880.0	26	AT	20860.0	20880.0	Buy		39,966	1591	LSE
08:03:41	20880.0	12	AT	20860.0	20880.0	Buy		39,940	1590	LSE
08:03:41	20880.0	16	AT	20860.0	20880.0	Buy		39,928	1589	LSE
08:03:41	20880.0	13	AT	20860.0	20880.0	Buy		39,912	1588	LSE
08:03:41	20880.0	42	AT	20860.0	20880.0	Buy		39,899	1587	LSE
08:03:22	20870.0	21	AT	20860.0	20870.0	Buy		39,857	1586	LSE
08:03:12	20870.0	30	AT	20870.0	20880.0	Sell		39,836	1585	LSE
08:03:12	20870.0	9	AT	20860.0	20870.0	Buy		39,806	1584	LSE
08:03:12	20870.0	9	AT	20860.0	20870.0	Buy		39,797	1583	LSE
08:03:12	20870.0	11	AT	20860.0	20870.0	Buy		39,788	1582	LSE
08:03:12	20870.0	7	AT	20860.0	20870.0	Buy		39,777	1581	LSE
08:03:12	20870.0	14	AT	20860.0	20870.0	Buy		39,770	1580	LSE
08:01:20	20860.0	100	AT	20860.0	20870.0	Sell		39,756	1579	LSE
08:01:18	20860.0	78	AT	20860.0	20870.0	Sell		39,656	1578	LSE
08:01:18	20860.0	22	AT	20850.0	20860.0	Buy		39,578	1577	LSE
07:59:18	20840.0	24	AT	20840.0	20860.0	Sell		39,556	1576	LSE
07:59:18	20840.0	6	AT	20840.0	20860.0	Sell		39,532	1575	LSE
07:59:18	20840.0	8	AT	20840.0	20860.0	Sell		39,526	1574	LSE
07:59:13	20850.0	9	AT	20840.0	20850.0	Buy		39,518	1573	LSE
07:59:13	20850.0	16	AT	20850.0	20860.0	Sell		39,509	1572	LSE
07:59:13	20850.0	42	AT	20840.0	20850.0	Buy		39,493	1571	LSE
07:59:13	20840.0	15	AT	20840.0	20860.0	Sell		39,451	1570	LSE
07:59:13	20840.0	27	AT	20840.0	20860.0	Sell		39,436	1569	LSE
07:58:21	20854.254	23	O	20840.0	20860.0	Buy		39,409	1568	LSE
07:58:10	20860.0	7	AT	20860.0	20880.0	Sell		39,386	1567	LSE
07:58:10	20860.0	7	AT	20860.0	20880.0	Sell		39,379	1566	LSE
07:58:10	20860.0	14	AT	20860.0	20880.0	Sell		39,372	1565	LSE
07:58:10	20880.0	40	AT	20880.0	20900.0	Sell		39,358	1564	LSE
07:57:36	20880.0	69	O	20880.0	20900.0	Sell		39,318	1563	LSE
07:57:05	20900.0	12	AT	20880.0	20900.0	Buy		39,249	1562	LSE
07:57:05	20900.0	42	AT	20880.0	20900.0	Buy		39,237	1561	LSE
07:57:05	20900.0	33	AT	20880.0	20900.0	Buy		39,195	1560	LSE
07:57:03	20890.0	24	AT	20890.0	20900.0	Sell		39,162	1559	LSE
07:57:03	20890.0	76	AT	20890.0	20900.0	Sell		39,138	1558	LSE
07:57:01	20890.0	2	AT	20890.0	20900.0	Sell		39,062	1557	LSE
07:57:01	20890.0	75	AT	20890.0	20900.0	Sell		39,060	1556	LSE
07:56:57	20890.0	25	AT	20890.0	20900.0	Sell		38,985	1555	LSE
07:55:42	20890.0	2	AT	20890.0	20900.0	Sell		38,960	1554	LSE
07:55:42	20890.0	55	AT	20890.0	20900.0	Sell		38,958	1553	LSE
07:55:39	20890.0	25	AT	20890.0	20900.0	Sell		38,903	1552	LSE
07:55:39	20890.0	20	AT	20890.0	20900.0	Sell		38,878	1551	LSE

Flutter Entertainment

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions