Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (09:03-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:31	20860.0	39	AT	20860.0	20870.0	Sell		75,850	2701	LSE
09:03:29	20870.0	39	AT	20870.0	20880.0	Sell		75,811	2700	LSE
09:03:29	20870.0	14	AT	20870.0	20880.0	Sell		75,772	2699	LSE
09:03:29	20870.0	51	AT	20860.0	20870.0	Buy		75,758	2698	LSE
09:03:29	20870.0	46	AT	20860.0	20870.0	Buy		75,707	2697	LSE
09:03:29	20870.0	54	AT	20860.0	20870.0	Buy		75,661	2696	LSE
09:03:29	20870.0	68	AT	20850.0	20870.0	Buy		75,607	2695	LSE
09:02:14	20860.0	8	AT	20860.0	20870.0	Sell		75,539	2694	LSE
09:02:14	20860.0	8	AT	20860.0	20870.0	Sell		75,531	2693	LSE
09:02:14	20860.0	6	AT	20860.0	20870.0	Sell		75,523	2692	LSE
09:02:14	20860.0	60	AT	20860.0	20870.0	Sell		75,517	2691	LSE
09:02:14	20860.0	60	AT	20860.0	20870.0	Sell		75,457	2690	LSE
09:02:14	20860.0	8	AT	20860.0	20870.0	Sell		75,397	2689	LSE
09:02:14	20860.0	52	AT	20860.0	20870.0	Sell		75,389	2688	LSE
09:02:14	20860.0	24	AT	20850.0	20860.0	Buy		75,337	2687	LSE
09:02:14	20860.0	6	AT	20850.0	20860.0	Buy		75,313	2686	LSE
09:02:14	20860.0	39	AT	20850.0	20860.0	Buy		75,307	2685	LSE
09:02:14	20860.0	60	AT	20860.0	20870.0	Sell		75,268	2684	LSE
09:02:14	20860.0	65	AT	20860.0	20870.0	Sell		75,208	2683	LSE
09:02:14	20860.0	5	AT	20860.0	20870.0	Sell		75,143	2682	LSE
09:02:13	20870.0	5	AT	20860.0	20870.0	Buy		75,138	2681	LSE
09:02:13	20870.0	8	AT	20860.0	20870.0	Buy		75,133	2680	LSE
09:02:13	20870.0	7	AT	20860.0	20870.0	Buy		75,125	2679	LSE
09:02:13	20870.0	6	AT	20860.0	20870.0	Buy		75,118	2678	LSE
09:02:13	20870.0	39	AT	20850.0	20870.0	Buy		75,112	2677	LSE
09:02:13	20870.0	8	AT	20850.0	20870.0	Buy		75,073	2676	LSE
09:02:13	20870.0	7	AT	20850.0	20870.0	Buy		75,065	2675	LSE
09:02:13	20870.0	6	AT	20850.0	20870.0	Buy		75,058	2674	LSE
09:02:13	20870.0	5	AT	20870.0	20880.0	Sell		75,052	2673	LSE
09:02:13	20870.0	4	AT	20870.0	20880.0	Sell		75,047	2672	LSE
09:02:13	20870.0	2	AT	20870.0	20880.0	Sell		75,043	2671	LSE
09:02:13	20890.0	8	AT	20870.0	20890.0	Buy		75,041	2670	LSE
09:02:13	20890.0	9	AT	20870.0	20890.0	Buy		75,033	2669	LSE
09:02:13	20890.0	48	AT	20870.0	20890.0	Buy		75,024	2668	LSE
09:02:13	20890.0	39	AT	20870.0	20890.0	Buy		74,976	2667	LSE
09:02:13	20890.0	9	AT	20870.0	20890.0	Buy		74,937	2666	LSE
09:02:13	20890.0	45	AT	20870.0	20890.0	Buy		74,928	2665	LSE
09:02:13	20890.0	37	AT	20870.0	20890.0	Buy		74,883	2664	LSE
09:02:13	20890.0	8	AT	20870.0	20890.0	Buy		74,846	2663	LSE
09:02:13	20890.0	8	AT	20870.0	20890.0	Buy		74,838	2662	LSE
09:02:13	20890.0	6	AT	20870.0	20890.0	Buy		74,830	2661	LSE
09:02:13	20890.0	48	AT	20870.0	20890.0	Buy		74,824	2660	LSE
09:02:13	20890.0	39	AT	20870.0	20890.0	Buy		74,776	2659	LSE
09:02:13	20890.0	9	AT	20870.0	20890.0	Buy		74,737	2658	LSE
09:02:13	20890.0	45	AT	20880.0	20890.0	Buy		74,728	2657	LSE
09:02:13	20890.0	155	AT	20880.0	20890.0	Buy		74,683	2656	LSE
09:02:13	20890.0	75	AT	20870.0	20890.0	Buy		74,528	2655	LSE
09:02:13	20890.0	22	AT	20870.0	20890.0	Buy		74,453	2654	LSE
09:02:13	20890.0	54	AT	20870.0	20890.0	Buy		74,431	2653	LSE
09:02:13	20890.0	76	AT	20870.0	20890.0	Buy		74,377	2652	LSE
09:02:13	20890.0	100	AT	20870.0	20890.0	Buy		74,301	2651	LSE

Flutter Entertainment

Uni President China (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions