Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (05:46-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:06	20940.0	42	AT	20940.0	20960.0	Sell		28,058	1051	LSE
05:44:18	20950.0	20	AT	20940.0	20950.0	Buy		28,016	1050	LSE
05:44:18	20950.0	35	AT	20940.0	20950.0	Buy		27,996	1049	LSE
05:44:11	20950.0	2	AT	20940.0	20950.0	Buy		27,961	1048	LSE
05:44:01	20940.0	9	AT	20940.0	20960.0	Sell		27,959	1047	LSE
05:44:00	20950.0	20	AT	20950.0	20970.0	Sell		27,950	1046	LSE
05:44:00	20950.0	24	AT	20950.0	20970.0	Sell		27,930	1045	LSE
05:44:00	20950.0	82	AT	20950.0	20970.0	Sell		27,906	1044	LSE
05:41:46	20940.0	19	AT	20940.0	20960.0	Sell		27,824	1043	LSE
05:41:45	20940.0	21	AT	20940.0	20950.0	Sell		27,805	1042	LSE
05:41:45	20940.0	108	AT	20930.0	20940.0	Buy		27,784	1041	LSE
05:41:45	20940.0	7	AT	20940.0	20960.0	Sell		27,676	1040	LSE
05:41:45	20940.0	8	AT	20940.0	20960.0	Sell		27,669	1039	LSE
05:41:45	20940.0	41	AT	20940.0	20960.0	Sell		27,661	1038	LSE
05:41:45	20940.0	7	AT	20940.0	20960.0	Sell		27,620	1037	LSE
05:41:45	20940.0	29	AT	20940.0	20960.0	Sell		27,613	1036	LSE
05:41:45	20940.0	42	AT	20930.0	20940.0	Buy		27,584	1035	LSE
05:41:45	20940.0	75	AT	20930.0	20940.0	Buy		27,542	1034	LSE
05:41:45	20940.0	225	AT	20930.0	20940.0	Buy		27,467	1033	LSE
05:41:45	20940.0	114	AT	20930.0	20940.0	Buy		27,242	1032	LSE
05:41:45	20940.0	15	AT	20940.0	20980.0	Sell		27,128	1031	LSE
05:41:45	20940.0	7	AT	20940.0	20980.0	Sell		27,113	1030	LSE
05:41:45	20940.0	6	AT	20940.0	20980.0	Sell		27,106	1029	LSE
05:41:45	20940.0	8	AT	20940.0	20980.0	Sell		27,100	1028	LSE
05:41:45	20940.0	99	AT	20940.0	20980.0	Sell		27,092	1027	LSE
05:41:45	20940.0	29	AT	20940.0	20980.0	Sell		26,993	1026	LSE
05:41:45	20950.0	89	AT	20950.0	20980.0	Sell		26,964	1025	LSE
05:41:45	20950.0	29	AT	20950.0	20980.0	Sell		26,875	1024	LSE
05:41:45	20960.0	50	AT	20960.0	20980.0	Sell		26,846	1023	LSE
05:41:44	20980.0	1	O	20960.0	20980.0	Buy		26,796	1022	LSE
05:38:20	20960.0	4	AT	20960.0	20980.0	Sell		26,795	1021	LSE
05:37:59	20970.0	30	AT	20970.0	20980.0	Sell		26,791	1020	LSE
05:37:59	20970.0	57	AT	20950.0	20970.0	Buy		26,761	1019	LSE
05:37:59	20970.0	2	AT	20950.0	20970.0	Buy		26,704	1018	LSE
05:36:42	20960.0	27	AT	20950.0	20960.0	Buy		26,702	1017	LSE
05:36:42	20950.0	13	AT	20940.0	20950.0	Buy		26,675	1016	LSE
05:36:42	20950.0	8	AT	20950.0	20960.0	Sell		26,662	1015	LSE
05:36:42	20950.0	6	AT	20950.0	20960.0	Sell		26,654	1014	LSE
05:36:42	20950.0	8	AT	20950.0	20960.0	Sell		26,648	1013	LSE
05:36:42	20950.0	14	AT	20950.0	20970.0	Sell		26,640	1012	LSE
05:36:42	20950.0	72	AT	20950.0	20970.0	Sell		26,626	1011	LSE
05:36:42	20950.0	2	AT	20950.0	20970.0	Sell		26,554	1010	LSE
05:36:42	20950.0	73	AT	20950.0	20970.0	Sell		26,552	1009	LSE
05:35:52	20970.0	7	AT	20950.0	20970.0	Buy		26,479	1008	LSE
05:35:52	20970.0	29	AT	20950.0	20970.0	Buy		26,472	1007	LSE
05:35:52	20970.0	7	AT	20950.0	20970.0	Buy		26,443	1006	LSE
05:35:49	20980.0	16	AT	20950.0	20980.0	Buy		26,436	1005	LSE
05:35:49	20970.0	27	AT	20950.0	20970.0	Buy		26,420	1004	LSE
05:35:49	20970.0	7	AT	20950.0	20970.0	Buy		26,393	1003	LSE
05:35:49	20970.0	29	AT	20950.0	20970.0	Buy		26,386	1002	LSE
05:35:49	20970.0	7	AT	20950.0	20970.0	Buy		26,357	1001	LSE

Flutter Entertainment

Florence One Capital

WisdomTree Bloomberg WTI...

Microsectors Energy 3x I...

City Of London Investment

Lion Copper and Gold (QB)

First Trust II First Tru...

Mackenzie Maximum Divers...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions